RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
26.01.2023 12:24:59 | 126 | 126,0 | 86 | 127,0 | 11 | 135,0 | 139,0 | 75 | 140,0 | 175 | 150,0 | 215 |
26.01.2023 12:24:59 | 126 | 126,0 | 86 | 127,0 | 11 | 135,0 | 139,0 | 75 | 140,0 | 175 | 150,0 | 215 |
26.01.2023 12:24:59 | 126 | 126,0 | 86 | 127,0 | 11 | 135,0 | 140,0 | 100 | 149,0 | 175 | 150,0 | 215 |
26.01.2023 12:24:59 | 126 | 126,0 | 86 | 127,0 | 11 | 135,0 | 140,0 | 100 | 149,0 | 175 | 150,0 | 215 |
26.01.2023 11:44:41 | 126 | 126,0 | 86 | 127,0 | 11 | 135,0 | 149,0 | 75 | 150,0 | 115 | 169,0 | 365 |
26.01.2023 09:28:05 | 126 | 126,0 | 86 | 127,0 | 11 | 135,0 | 149,0 | 75 | 150,0 | 115 | 169,0 | 365 |
26.01.2023 09:16:13 | 126 | 126,0 | 86 | 127,0 | 11 | 135,0 | 149,0 | 75 | 150,0 | 115 | 169,0 | 365 |
26.01.2023 09:00:03 | 126 | 126,0 | 86 | 127,0 | 11 | 135,0 | 149,0 | 75 | 150,0 | 115 | 169,0 | 365 |
25.01.2023 17:05:04 | 126 | 126,0 | 86 | 127,0 | 11 | 135,0 | 149,0 | 75 | 150,0 | 115 | 169,0 | 365 |
25.01.2023 12:36:43 | 126 | 126,0 | 86 | 127,0 | 11 | 135,0 | 149,0 | 75 | 150,0 | 115 | 169,0 | 365 |
25.01.2023 12:36:43 | 126 | 126,0 | 86 | 127,0 | 11 | 135,0 | 149,0 | 75 | 150,0 | 115 | 169,0 | 365 |
25.01.2023 12:36:43 | 226 | 1,0 | 115 | 126,0 | 75 | 127,0 | 149,0 | 75 | 150,0 | 115 | 169,0 | 365 |
25.01.2023 12:36:43 | 226 | 1,0 | 115 | 126,0 | 75 | 127,0 | 149,0 | 75 | 150,0 | 115 | 169,0 | 365 |
25.01.2023 12:36:43 | 226 | 1,0 | 115 | 126,0 | 75 | 127,0 | 149,0 | 75 | 150,0 | 115 | 169,0 | 365 |
25.01.2023 10:05:11 | 226 | 1,0 | 115 | 126,0 | 75 | 127,0 | 135,0 | 20 | 149,0 | 95 | 150,0 | 135 |
25.01.2023 10:05:11 | 226 | 1,0 | 115 | 126,0 | 75 | 127,0 | 135,0 | 20 | 149,0 | 95 | 150,0 | 135 |
25.01.2023 10:00:13 | 226 | 1,0 | 115 | 126,0 | 75 | 127,0 | 149,0 | 75 | 150,0 | 115 | 169,0 | 365 |
25.01.2023 10:00:13 | 226 | 1,0 | 115 | 126,0 | 75 | 127,0 | 149,0 | 75 | 150,0 | 115 | 169,0 | 365 |
25.01.2023 09:56:44 | 226 | 1,0 | 115 | 126,0 | 75 | 127,0 | 148,0 | 20 | 149,0 | 95 | 150,0 | 135 |
25.01.2023 09:00:03 | 226 | 1,0 | 115 | 126,0 | 75 | 127,0 | 148,0 | 20 | 149,0 | 95 | 150,0 | 135 |
24.01.2023 09:00:03 | 226 | 1,0 | 115 | 126,0 | 75 | 127,0 | 148,0 | 20 | 149,0 | 95 | 150,0 | 135 |
23.01.2023 17:05:06 | 226 | 1,0 | 115 | 126,0 | 75 | 127,0 | 148,0 | 20 | 149,0 | 95 | 150,0 | 135 |
23.01.2023 12:01:36 | 226 | 1,0 | 115 | 126,0 | 75 | 127,0 | 148,0 | 20 | 149,0 | 95 | 150,0 | 135 |
23.01.2023 09:24:32 | 0 | 0,0 | 115 | 126,0 | 75 | 127,0 | 148,0 | 20 | 149,0 | 95 | 150,0 | 135 |
23.01.2023 09:24:32 | 0 | 0,0 | 115 | 126,0 | 75 | 127,0 | 148,0 | 20 | 149,0 | 95 | 150,0 | 135 |
23.01.2023 09:24:32 | 0 | 0,0 | 115 | 111,0 | 40 | 126,0 | 148,0 | 20 | 149,0 | 95 | 150,0 | 135 |
23.01.2023 09:24:32 | 0 | 0,0 | 115 | 111,0 | 40 | 126,0 | 148,0 | 20 | 149,0 | 95 | 150,0 | 135 |
23.01.2023 09:00:04 | 0 | 0,0 | 0 | 0,0 | 75 | 111,0 | 148,0 | 20 | 149,0 | 95 | 150,0 | 135 |
20.01.2023 17:20:15 | 0 | 0,0 | 0 | 0,0 | 75 | 111,0 | 148,0 | 20 | 149,0 | 95 | 150,0 | 135 |
20.01.2023 17:20:15 | 0 | 0,0 | 0 | 0,0 | 75 | 111,0 | 148,0 | 20 | 149,0 | 95 | 150,0 | 135 |
20.01.2023 17:20:15 | 0 | 0,0 | 0 | 0,0 | 75 | 111,0 | 138,0 | 20 | 139,0 | 95 | 140,0 | 195 |
20.01.2023 17:20:15 | 0 | 0,0 | 0 | 0,0 | 75 | 111,0 | 138,0 | 20 | 139,0 | 95 | 140,0 | 195 |
20.01.2023 17:05:04 | 0 | 0,0 | 115 | 125,0 | 75 | 126,0 | 138,0 | 20 | 139,0 | 95 | 140,0 | 195 |
20.01.2023 09:00:03 | 0 | 0,0 | 115 | 125,0 | 75 | 126,0 | 138,0 | 20 | 139,0 | 95 | 140,0 | 195 |
19.01.2023 17:05:05 | 0 | 0,0 | 115 | 125,0 | 75 | 126,0 | 138,0 | 20 | 139,0 | 95 | 140,0 | 195 |
19.01.2023 09:05:41 | 0 | 0,0 | 115 | 125,0 | 75 | 126,0 | 138,0 | 20 | 139,0 | 95 | 140,0 | 195 |
19.01.2023 09:05:41 | 0 | 0,0 | 115 | 125,0 | 75 | 126,0 | 138,0 | 20 | 139,0 | 95 | 140,0 | 195 |
19.01.2023 09:05:41 | 0 | 0,0 | 115 | 125,0 | 75 | 127,0 | 138,0 | 20 | 139,0 | 95 | 140,0 | 195 |
19.01.2023 09:05:41 | 0 | 0,0 | 115 | 125,0 | 75 | 127,0 | 138,0 | 20 | 139,0 | 95 | 140,0 | 195 |
19.01.2023 09:00:03 | 235 | 125,0 | 195 | 127,0 | 120 | 128,0 | 138,0 | 20 | 139,0 | 95 | 140,0 | 195 |
18.01.2023 17:05:04 | 235 | 125,0 | 195 | 127,0 | 120 | 128,0 | 138,0 | 20 | 139,0 | 95 | 140,0 | 195 |
18.01.2023 15:17:27 | 235 | 125,0 | 195 | 127,0 | 120 | 128,0 | 138,0 | 20 | 139,0 | 95 | 140,0 | 195 |
18.01.2023 15:17:27 | 235 | 125,0 | 195 | 127,0 | 120 | 128,0 | 138,0 | 20 | 139,0 | 95 | 140,0 | 195 |
18.01.2023 14:14:49 | 235 | 125,0 | 195 | 127,0 | 120 | 128,0 | 139,0 | 75 | 140,0 | 175 | 150,0 | 215 |
18.01.2023 14:14:49 | 235 | 125,0 | 195 | 127,0 | 120 | 128,0 | 139,0 | 75 | 140,0 | 175 | 150,0 | 215 |
18.01.2023 14:14:10 | 235 | 125,0 | 195 | 127,0 | 120 | 128,0 | 140,0 | 100 | 150,0 | 140 | 169,0 | 390 |
18.01.2023 14:14:10 | 235 | 125,0 | 195 | 127,0 | 120 | 128,0 | 140,0 | 100 | 150,0 | 140 | 169,0 | 390 |
18.01.2023 14:13:49 | 0 | 0,0 | 115 | 125,0 | 75 | 126,0 | 140,0 | 100 | 150,0 | 140 | 169,0 | 390 |
18.01.2023 14:12:42 | 0 | 0,0 | 115 | 125,0 | 75 | 126,0 | 140,0 | 100 | 143,0 | 169 | 150,0 | 209 |
18.01.2023 14:12:42 | 0 | 0,0 | 115 | 125,0 | 75 | 126,0 | 140,0 | 100 | 143,0 | 169 | 150,0 | 209 |