RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.01.2023 11:17:05 | 465 | 125,0 | 350 | 126,0 | 200 | 127,0 | 149,0 | 69 | 150,0 | 109 | 169,0 | 359 |
| 16.01.2023 11:17:05 | 465 | 125,0 | 350 | 126,0 | 200 | 127,0 | 149,0 | 69 | 150,0 | 109 | 169,0 | 359 |
| 16.01.2023 10:48:46 | 0 | 0,0 | 265 | 125,0 | 150 | 126,0 | 149,0 | 69 | 150,0 | 109 | 169,0 | 359 |
| 16.01.2023 10:48:46 | 0 | 0,0 | 265 | 125,0 | 150 | 126,0 | 149,0 | 69 | 150,0 | 109 | 169,0 | 359 |
| 16.01.2023 09:09:15 | 0 | 0,0 | 0 | 0,0 | 115 | 125,0 | 149,0 | 69 | 150,0 | 109 | 169,0 | 359 |
| 16.01.2023 09:09:15 | 0 | 0,0 | 0 | 0,0 | 115 | 125,0 | 149,0 | 69 | 150,0 | 109 | 169,0 | 359 |
| 16.01.2023 09:09:15 | 0 | 0,0 | 115 | 113,0 | 40 | 125,0 | 149,0 | 69 | 150,0 | 109 | 169,0 | 359 |
| 16.01.2023 09:09:15 | 0 | 0,0 | 115 | 113,0 | 40 | 125,0 | 149,0 | 69 | 150,0 | 109 | 169,0 | 359 |
| 16.01.2023 09:00:03 | 0 | 0,0 | 0 | 0,0 | 75 | 113,0 | 149,0 | 69 | 150,0 | 109 | 169,0 | 359 |
| 13.01.2023 17:46:13 | 0 | 0,0 | 0 | 0,0 | 75 | 113,0 | 143,0 | 69 | 150,0 | 109 | 169,0 | 359 |
| 13.01.2023 17:46:13 | 0 | 0,0 | 0 | 0,0 | 75 | 113,0 | 143,0 | 69 | 150,0 | 109 | 169,0 | 359 |
| 13.01.2023 17:05:05 | 225 | 124,0 | 185 | 125,0 | 110 | 126,0 | 140,0 | 100 | 143,0 | 169 | 150,0 | 209 |
| 13.01.2023 09:04:46 | 225 | 124,0 | 185 | 125,0 | 110 | 126,0 | 140,0 | 100 | 143,0 | 169 | 150,0 | 209 |
| 13.01.2023 09:04:46 | 225 | 124,0 | 185 | 125,0 | 110 | 126,0 | 140,0 | 100 | 143,0 | 169 | 150,0 | 209 |
| 13.01.2023 09:04:46 | 225 | 124,0 | 185 | 125,0 | 110 | 126,0 | 140,0 | 100 | 149,0 | 169 | 150,0 | 209 |
| 13.01.2023 09:04:46 | 225 | 124,0 | 185 | 125,0 | 110 | 126,0 | 140,0 | 100 | 149,0 | 169 | 150,0 | 209 |
| 13.01.2023 09:00:03 | 225 | 124,0 | 185 | 125,0 | 110 | 126,0 | 149,0 | 69 | 150,0 | 109 | 169,0 | 359 |
| 12.01.2023 17:20:13 | 225 | 124,0 | 185 | 125,0 | 110 | 126,0 | 149,0 | 69 | 150,0 | 109 | 169,0 | 359 |
| 12.01.2023 17:20:13 | 225 | 124,0 | 185 | 125,0 | 110 | 126,0 | 149,0 | 69 | 150,0 | 109 | 169,0 | 359 |
| 12.01.2023 17:05:04 | 225 | 124,0 | 185 | 125,0 | 110 | 126,0 | 140,0 | 200 | 143,0 | 269 | 150,0 | 309 |
| 12.01.2023 09:05:46 | 225 | 124,0 | 185 | 125,0 | 110 | 126,0 | 140,0 | 200 | 143,0 | 269 | 150,0 | 309 |
| 12.01.2023 09:05:46 | 225 | 124,0 | 185 | 125,0 | 110 | 126,0 | 140,0 | 200 | 143,0 | 269 | 150,0 | 309 |
| 12.01.2023 09:00:03 | 225 | 124,0 | 185 | 125,0 | 110 | 126,0 | 140,0 | 100 | 143,0 | 169 | 150,0 | 209 |
| 11.01.2023 17:05:05 | 225 | 124,0 | 185 | 125,0 | 110 | 126,0 | 140,0 | 100 | 143,0 | 169 | 150,0 | 209 |
| 11.01.2023 10:31:17 | 225 | 124,0 | 185 | 125,0 | 110 | 126,0 | 140,0 | 100 | 143,0 | 169 | 150,0 | 209 |
| 11.01.2023 10:31:17 | 225 | 124,0 | 185 | 125,0 | 110 | 126,0 | 140,0 | 100 | 143,0 | 169 | 150,0 | 209 |
| 11.01.2023 10:31:17 | 225 | 124,0 | 185 | 125,0 | 110 | 126,0 | 140,0 | 100 | 149,0 | 169 | 150,0 | 209 |
| 11.01.2023 10:31:17 | 225 | 124,0 | 185 | 125,0 | 110 | 126,0 | 140,0 | 100 | 149,0 | 169 | 150,0 | 209 |
| 11.01.2023 09:12:26 | 225 | 124,0 | 185 | 125,0 | 110 | 126,0 | 149,0 | 69 | 150,0 | 109 | 169,0 | 359 |
| 11.01.2023 09:00:03 | 225 | 124,0 | 185 | 125,0 | 110 | 126,0 | 149,0 | 69 | 150,0 | 109 | 169,0 | 359 |
| 10.01.2023 12:47:28 | 225 | 124,0 | 185 | 125,0 | 110 | 126,0 | 149,0 | 69 | 150,0 | 109 | 169,0 | 359 |
| 10.01.2023 12:47:28 | 225 | 124,0 | 185 | 125,0 | 110 | 126,0 | 149,0 | 69 | 150,0 | 109 | 169,0 | 359 |
| 10.01.2023 12:45:39 | 225 | 124,0 | 185 | 125,0 | 110 | 126,0 | 150,0 | 40 | 169,0 | 290 | 0,0 | 0 |
| 10.01.2023 12:45:39 | 225 | 124,0 | 185 | 125,0 | 110 | 126,0 | 150,0 | 40 | 169,0 | 290 | 0,0 | 0 |
| 10.01.2023 11:30:53 | 225 | 124,0 | 185 | 125,0 | 110 | 126,0 | 149,0 | 70 | 150,0 | 110 | 169,0 | 360 |
| 10.01.2023 11:30:53 | 225 | 124,0 | 185 | 125,0 | 110 | 126,0 | 149,0 | 70 | 150,0 | 110 | 169,0 | 360 |
| 10.01.2023 10:49:16 | 515 | 102,0 | 115 | 124,0 | 75 | 125,0 | 149,0 | 70 | 150,0 | 110 | 169,0 | 360 |
| 10.01.2023 10:36:10 | 1 115 | 123,0 | 115 | 124,0 | 75 | 125,0 | 149,0 | 70 | 150,0 | 110 | 169,0 | 360 |
| 10.01.2023 10:36:10 | 1 115 | 123,0 | 115 | 124,0 | 75 | 125,0 | 149,0 | 70 | 150,0 | 110 | 169,0 | 360 |
| 10.01.2023 09:16:58 | 1 440 | 102,0 | 1 040 | 123,0 | 40 | 124,0 | 149,0 | 70 | 150,0 | 110 | 169,0 | 360 |
| 10.01.2023 09:00:04 | 1 440 | 102,0 | 1 040 | 123,0 | 40 | 124,0 | 149,0 | 70 | 150,0 | 110 | 169,0 | 360 |
| 09.01.2023 21:01:51 | 1 240 | 123,0 | 240 | 124,0 | 200 | 125,0 | 149,0 | 70 | 150,0 | 110 | 169,0 | 360 |
| 09.01.2023 21:01:45 | 1 240 | 123,0 | 240 | 124,0 | 200 | 125,0 | 149,0 | 70 | 150,0 | 110 | 169,0 | 360 |
| 09.01.2023 09:38:00 | 1 240 | 123,0 | 240 | 124,0 | 200 | 125,0 | 149,0 | 70 | 150,0 | 110 | 169,0 | 360 |
| 09.01.2023 09:38:00 | 1 240 | 123,0 | 240 | 124,0 | 200 | 125,0 | 149,0 | 70 | 150,0 | 110 | 169,0 | 360 |
| 09.01.2023 09:12:02 | 1 440 | 102,0 | 1 040 | 123,0 | 40 | 124,0 | 149,0 | 70 | 150,0 | 110 | 169,0 | 360 |
| 09.01.2023 09:12:02 | 1 440 | 102,0 | 1 040 | 123,0 | 40 | 124,0 | 149,0 | 70 | 150,0 | 110 | 169,0 | 360 |
| 09.01.2023 09:00:02 | 0 | 0,0 | 1 400 | 102,0 | 1 000 | 123,0 | 149,0 | 70 | 150,0 | 110 | 169,0 | 360 |
| 06.01.2023 17:38:08 | 1 440 | 102,0 | 1 040 | 123,0 | 40 | 124,0 | 149,0 | 70 | 150,0 | 110 | 169,0 | 360 |
| 06.01.2023 17:36:30 | 1 440 | 102,0 | 1 040 | 123,0 | 40 | 124,0 | 149,0 | 70 | 150,0 | 110 | 169,0 | 360 |