RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.01.2023 12:47:28 | 225 | 124,0 | 185 | 125,0 | 110 | 126,0 | 149,0 | 69 | 150,0 | 109 | 169,0 | 359 |
| 10.01.2023 12:47:28 | 225 | 124,0 | 185 | 125,0 | 110 | 126,0 | 149,0 | 69 | 150,0 | 109 | 169,0 | 359 |
| 10.01.2023 12:45:39 | 225 | 124,0 | 185 | 125,0 | 110 | 126,0 | 150,0 | 40 | 169,0 | 290 | 0,0 | 0 |
| 10.01.2023 12:45:39 | 225 | 124,0 | 185 | 125,0 | 110 | 126,0 | 150,0 | 40 | 169,0 | 290 | 0,0 | 0 |
| 10.01.2023 11:30:53 | 225 | 124,0 | 185 | 125,0 | 110 | 126,0 | 149,0 | 70 | 150,0 | 110 | 169,0 | 360 |
| 10.01.2023 11:30:53 | 225 | 124,0 | 185 | 125,0 | 110 | 126,0 | 149,0 | 70 | 150,0 | 110 | 169,0 | 360 |
| 10.01.2023 10:49:16 | 515 | 102,0 | 115 | 124,0 | 75 | 125,0 | 149,0 | 70 | 150,0 | 110 | 169,0 | 360 |
| 10.01.2023 10:36:10 | 1 115 | 123,0 | 115 | 124,0 | 75 | 125,0 | 149,0 | 70 | 150,0 | 110 | 169,0 | 360 |
| 10.01.2023 10:36:10 | 1 115 | 123,0 | 115 | 124,0 | 75 | 125,0 | 149,0 | 70 | 150,0 | 110 | 169,0 | 360 |
| 10.01.2023 09:16:58 | 1 440 | 102,0 | 1 040 | 123,0 | 40 | 124,0 | 149,0 | 70 | 150,0 | 110 | 169,0 | 360 |
| 10.01.2023 09:00:04 | 1 440 | 102,0 | 1 040 | 123,0 | 40 | 124,0 | 149,0 | 70 | 150,0 | 110 | 169,0 | 360 |
| 09.01.2023 21:01:51 | 1 240 | 123,0 | 240 | 124,0 | 200 | 125,0 | 149,0 | 70 | 150,0 | 110 | 169,0 | 360 |
| 09.01.2023 21:01:45 | 1 240 | 123,0 | 240 | 124,0 | 200 | 125,0 | 149,0 | 70 | 150,0 | 110 | 169,0 | 360 |
| 09.01.2023 09:38:00 | 1 240 | 123,0 | 240 | 124,0 | 200 | 125,0 | 149,0 | 70 | 150,0 | 110 | 169,0 | 360 |
| 09.01.2023 09:38:00 | 1 240 | 123,0 | 240 | 124,0 | 200 | 125,0 | 149,0 | 70 | 150,0 | 110 | 169,0 | 360 |
| 09.01.2023 09:12:02 | 1 440 | 102,0 | 1 040 | 123,0 | 40 | 124,0 | 149,0 | 70 | 150,0 | 110 | 169,0 | 360 |
| 09.01.2023 09:12:02 | 1 440 | 102,0 | 1 040 | 123,0 | 40 | 124,0 | 149,0 | 70 | 150,0 | 110 | 169,0 | 360 |
| 09.01.2023 09:00:02 | 0 | 0,0 | 1 400 | 102,0 | 1 000 | 123,0 | 149,0 | 70 | 150,0 | 110 | 169,0 | 360 |
| 06.01.2023 17:38:08 | 1 440 | 102,0 | 1 040 | 123,0 | 40 | 124,0 | 149,0 | 70 | 150,0 | 110 | 169,0 | 360 |
| 06.01.2023 17:36:30 | 1 440 | 102,0 | 1 040 | 123,0 | 40 | 124,0 | 149,0 | 70 | 150,0 | 110 | 169,0 | 360 |
| 06.01.2023 17:29:25 | 1 440 | 102,0 | 1 040 | 123,0 | 40 | 124,0 | 149,0 | 70 | 150,0 | 110 | 169,0 | 360 |
| 06.01.2023 17:29:05 | 1 440 | 102,0 | 1 040 | 123,0 | 40 | 124,0 | 149,0 | 70 | 150,0 | 110 | 169,0 | 360 |
| 06.01.2023 17:05:05 | 1 440 | 102,0 | 1 040 | 123,0 | 40 | 124,0 | 149,0 | 70 | 150,0 | 110 | 169,0 | 360 |
| 06.01.2023 15:58:55 | 1 440 | 102,0 | 1 040 | 123,0 | 40 | 124,0 | 149,0 | 70 | 150,0 | 110 | 169,0 | 360 |
| 06.01.2023 15:58:55 | 1 440 | 102,0 | 1 040 | 123,0 | 40 | 124,0 | 149,0 | 70 | 150,0 | 110 | 169,0 | 360 |
| 06.01.2023 15:08:17 | 1 140 | 123,0 | 140 | 124,0 | 100 | 125,0 | 149,0 | 70 | 150,0 | 110 | 169,0 | 360 |
| 06.01.2023 15:08:17 | 1 140 | 123,0 | 140 | 124,0 | 100 | 125,0 | 149,0 | 70 | 150,0 | 110 | 169,0 | 360 |
| 06.01.2023 15:07:33 | 1 440 | 102,0 | 1 040 | 123,0 | 40 | 124,0 | 149,0 | 70 | 150,0 | 110 | 169,0 | 360 |
| 06.01.2023 15:07:33 | 1 440 | 102,0 | 1 040 | 123,0 | 40 | 124,0 | 149,0 | 70 | 150,0 | 110 | 169,0 | 360 |
| 06.01.2023 11:17:48 | 1 240 | 123,0 | 240 | 124,0 | 200 | 125,0 | 149,0 | 70 | 150,0 | 110 | 169,0 | 360 |
| 06.01.2023 09:21:24 | 1 240 | 123,0 | 240 | 124,0 | 200 | 125,0 | 149,0 | 70 | 150,0 | 110 | 169,0 | 360 |
| 06.01.2023 09:21:24 | 1 240 | 123,0 | 240 | 124,0 | 200 | 125,0 | 149,0 | 70 | 150,0 | 110 | 169,0 | 360 |
| 06.01.2023 09:04:49 | 1 440 | 102,0 | 1 040 | 123,0 | 40 | 124,0 | 149,0 | 70 | 150,0 | 110 | 169,0 | 360 |
| 06.01.2023 09:04:49 | 1 440 | 102,0 | 1 040 | 123,0 | 40 | 124,0 | 149,0 | 70 | 150,0 | 110 | 169,0 | 360 |
| 06.01.2023 09:00:02 | 1 220 | 123,0 | 220 | 124,0 | 180 | 130,0 | 149,0 | 70 | 150,0 | 110 | 169,0 | 360 |
| 05.01.2023 17:05:04 | 1 220 | 123,0 | 220 | 124,0 | 180 | 130,0 | 149,0 | 70 | 150,0 | 110 | 169,0 | 360 |
| 05.01.2023 16:24:24 | 1 220 | 123,0 | 220 | 124,0 | 180 | 130,0 | 149,0 | 70 | 150,0 | 110 | 169,0 | 360 |
| 05.01.2023 16:24:24 | 1 220 | 123,0 | 220 | 124,0 | 180 | 130,0 | 149,0 | 70 | 150,0 | 110 | 169,0 | 360 |
| 05.01.2023 14:21:05 | 420 | 124,0 | 380 | 130,0 | 200 | 131,0 | 149,0 | 70 | 150,0 | 110 | 169,0 | 360 |
| 05.01.2023 14:21:05 | 420 | 124,0 | 380 | 130,0 | 200 | 131,0 | 149,0 | 70 | 150,0 | 110 | 169,0 | 360 |
| 05.01.2023 14:19:47 | 1 220 | 123,0 | 220 | 124,0 | 180 | 130,0 | 149,0 | 70 | 150,0 | 110 | 169,0 | 360 |
| 05.01.2023 14:18:27 | 420 | 124,0 | 380 | 129,0 | 180 | 130,0 | 149,0 | 70 | 150,0 | 110 | 169,0 | 360 |
| 05.01.2023 14:18:27 | 420 | 124,0 | 380 | 129,0 | 180 | 130,0 | 149,0 | 70 | 150,0 | 110 | 169,0 | 360 |
| 05.01.2023 14:17:37 | 1 240 | 123,0 | 240 | 124,0 | 200 | 129,0 | 149,0 | 70 | 150,0 | 110 | 169,0 | 360 |
| 05.01.2023 14:10:28 | 420 | 124,0 | 380 | 128,0 | 200 | 129,0 | 149,0 | 70 | 150,0 | 110 | 169,0 | 360 |
| 05.01.2023 14:10:28 | 420 | 124,0 | 380 | 128,0 | 200 | 129,0 | 149,0 | 70 | 150,0 | 110 | 169,0 | 360 |
| 05.01.2023 14:05:09 | 1 220 | 123,0 | 220 | 124,0 | 180 | 128,0 | 149,0 | 70 | 150,0 | 110 | 169,0 | 360 |
| 05.01.2023 14:01:09 | 520 | 124,0 | 480 | 127,0 | 180 | 128,0 | 149,0 | 70 | 150,0 | 110 | 169,0 | 360 |
| 05.01.2023 14:01:09 | 520 | 124,0 | 480 | 127,0 | 180 | 128,0 | 149,0 | 70 | 150,0 | 110 | 169,0 | 360 |
| 05.01.2023 14:01:09 | 520 | 124,0 | 480 | 125,0 | 180 | 128,0 | 149,0 | 70 | 150,0 | 110 | 169,0 | 360 |