RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.12.2022 10:13:31 | 1 440 | 102,0 | 1 040 | 123,0 | 40 | 125,0 | 129,0 | 100 | 130,0 | 174 | 151,0 | 524 |
| 30.12.2022 10:13:31 | 1 440 | 102,0 | 1 040 | 123,0 | 40 | 125,0 | 129,0 | 100 | 130,0 | 174 | 151,0 | 524 |
| 30.12.2022 09:00:02 | 0 | 0,0 | 1 400 | 102,0 | 1 000 | 123,0 | 129,0 | 100 | 130,0 | 174 | 151,0 | 524 |
| 29.12.2022 17:05:05 | 1 440 | 102,0 | 1 040 | 123,0 | 40 | 124,0 | 129,0 | 100 | 130,0 | 174 | 151,0 | 524 |
| 29.12.2022 09:00:03 | 1 440 | 102,0 | 1 040 | 123,0 | 40 | 124,0 | 129,0 | 100 | 130,0 | 174 | 151,0 | 524 |
| 28.12.2022 17:05:05 | 1 440 | 102,0 | 1 040 | 123,0 | 40 | 124,0 | 129,0 | 100 | 130,0 | 174 | 151,0 | 524 |
| 28.12.2022 16:01:31 | 1 440 | 102,0 | 1 040 | 123,0 | 40 | 124,0 | 129,0 | 100 | 130,0 | 174 | 151,0 | 524 |
| 28.12.2022 09:00:03 | 1 440 | 102,0 | 1 040 | 123,0 | 40 | 124,0 | 129,0 | 100 | 130,0 | 174 | 151,0 | 524 |
| 27.12.2022 17:05:05 | 1 440 | 102,0 | 1 040 | 123,0 | 40 | 124,0 | 129,0 | 100 | 130,0 | 174 | 151,0 | 524 |
| 27.12.2022 09:59:06 | 1 440 | 102,0 | 1 040 | 123,0 | 40 | 124,0 | 129,0 | 100 | 130,0 | 174 | 151,0 | 524 |
| 27.12.2022 09:59:06 | 1 440 | 102,0 | 1 040 | 123,0 | 40 | 124,0 | 129,0 | 100 | 130,0 | 174 | 151,0 | 524 |
| 27.12.2022 09:00:03 | 0 | 0,0 | 1 400 | 102,0 | 1 000 | 123,0 | 129,0 | 100 | 130,0 | 174 | 151,0 | 524 |
| 23.12.2022 17:05:04 | 1 050 | 115,0 | 1 010 | 121,0 | 1 000 | 123,0 | 129,0 | 100 | 130,0 | 174 | 151,0 | 524 |
| 23.12.2022 14:49:39 | 1 050 | 115,0 | 1 010 | 121,0 | 1 000 | 123,0 | 129,0 | 100 | 130,0 | 174 | 151,0 | 524 |
| 23.12.2022 11:18:00 | 1 050 | 115,0 | 1 010 | 121,0 | 1 000 | 123,0 | 129,0 | 100 | 130,0 | 174 | 151,0 | 524 |
| 23.12.2022 11:18:00 | 1 050 | 115,0 | 1 010 | 121,0 | 1 000 | 123,0 | 129,0 | 100 | 130,0 | 174 | 151,0 | 524 |
| 23.12.2022 09:00:03 | 200 | 105,0 | 50 | 115,0 | 10 | 121,0 | 129,0 | 100 | 130,0 | 174 | 151,0 | 524 |
| 22.12.2022 17:05:04 | 200 | 105,0 | 50 | 115,0 | 10 | 121,0 | 129,0 | 100 | 130,0 | 174 | 151,0 | 524 |
| 22.12.2022 10:42:21 | 200 | 105,0 | 50 | 115,0 | 10 | 121,0 | 129,0 | 100 | 130,0 | 174 | 151,0 | 524 |
| 22.12.2022 09:00:03 | 200 | 105,0 | 50 | 115,0 | 10 | 121,0 | 129,0 | 100 | 130,0 | 174 | 151,0 | 524 |
| 21.12.2022 17:05:04 | 200 | 105,0 | 50 | 115,0 | 10 | 121,0 | 129,0 | 100 | 130,0 | 174 | 151,0 | 524 |
| 21.12.2022 12:18:18 | 200 | 105,0 | 50 | 115,0 | 10 | 121,0 | 129,0 | 100 | 130,0 | 174 | 151,0 | 524 |
| 21.12.2022 09:00:03 | 200 | 105,0 | 50 | 115,0 | 10 | 121,0 | 129,0 | 100 | 130,0 | 174 | 151,0 | 524 |
| 20.12.2022 17:05:04 | 200 | 105,0 | 50 | 115,0 | 10 | 121,0 | 129,0 | 100 | 130,0 | 174 | 151,0 | 524 |
| 20.12.2022 10:43:02 | 200 | 105,0 | 50 | 115,0 | 10 | 121,0 | 129,0 | 100 | 130,0 | 174 | 151,0 | 524 |
| 20.12.2022 10:33:53 | 200 | 105,0 | 50 | 115,0 | 10 | 121,0 | 129,0 | 100 | 130,0 | 174 | 151,0 | 524 |
| 20.12.2022 10:08:02 | 200 | 105,0 | 50 | 115,0 | 10 | 121,0 | 129,0 | 100 | 130,0 | 174 | 151,0 | 524 |
| 20.12.2022 09:54:49 | 200 | 105,0 | 50 | 115,0 | 10 | 121,0 | 129,0 | 100 | 130,0 | 174 | 151,0 | 524 |
| 20.12.2022 09:00:03 | 200 | 105,0 | 50 | 115,0 | 10 | 121,0 | 129,0 | 100 | 130,0 | 174 | 151,0 | 524 |
| 19.12.2022 17:05:04 | 200 | 105,0 | 50 | 115,0 | 10 | 121,0 | 129,0 | 100 | 130,0 | 174 | 145,0 | 243 |
| 19.12.2022 09:49:47 | 200 | 105,0 | 50 | 115,0 | 10 | 121,0 | 129,0 | 100 | 130,0 | 174 | 145,0 | 243 |
| 19.12.2022 09:00:02 | 260 | 104,0 | 160 | 105,0 | 10 | 121,0 | 129,0 | 100 | 130,0 | 174 | 145,0 | 243 |
| 16.12.2022 17:05:04 | 260 | 104,0 | 160 | 105,0 | 10 | 121,0 | 129,0 | 100 | 130,0 | 174 | 145,0 | 243 |
| 16.12.2022 11:18:33 | 260 | 104,0 | 160 | 105,0 | 10 | 121,0 | 129,0 | 100 | 130,0 | 174 | 145,0 | 243 |
| 16.12.2022 11:17:50 | 260 | 104,0 | 160 | 105,0 | 10 | 121,0 | 129,0 | 100 | 130,0 | 174 | 145,0 | 243 |
| 16.12.2022 09:20:10 | 260 | 103,0 | 110 | 104,0 | 10 | 121,0 | 129,0 | 100 | 130,0 | 174 | 145,0 | 243 |
| 16.12.2022 09:20:10 | 260 | 103,0 | 110 | 104,0 | 10 | 121,0 | 129,0 | 100 | 130,0 | 174 | 145,0 | 243 |
| 16.12.2022 09:19:36 | 560 | 102,0 | 160 | 103,0 | 10 | 121,0 | 129,0 | 100 | 130,0 | 174 | 145,0 | 243 |
| 16.12.2022 09:00:03 | 560 | 102,0 | 160 | 103,0 | 10 | 121,0 | 129,0 | 100 | 130,0 | 174 | 145,0 | 243 |
| 15.12.2022 17:35:37 | 200 | 103,0 | 50 | 121,0 | 40 | 123,0 | 129,0 | 100 | 130,0 | 174 | 145,0 | 243 |
| 15.12.2022 17:05:04 | 200 | 103,0 | 50 | 121,0 | 40 | 123,0 | 129,0 | 100 | 130,0 | 174 | 145,0 | 243 |
| 15.12.2022 15:32:40 | 200 | 103,0 | 50 | 121,0 | 40 | 123,0 | 129,0 | 100 | 130,0 | 174 | 145,0 | 243 |
| 15.12.2022 09:16:57 | 200 | 117,0 | 50 | 121,0 | 40 | 123,0 | 129,0 | 100 | 130,0 | 174 | 145,0 | 243 |
| 15.12.2022 09:12:36 | 200 | 103,0 | 50 | 121,0 | 40 | 123,0 | 129,0 | 100 | 130,0 | 174 | 145,0 | 243 |
| 15.12.2022 09:00:03 | 450 | 102,0 | 50 | 121,0 | 40 | 123,0 | 129,0 | 100 | 130,0 | 174 | 145,0 | 243 |
| 14.12.2022 09:59:39 | 190 | 121,0 | 180 | 123,0 | 140 | 125,0 | 129,0 | 100 | 130,0 | 174 | 145,0 | 243 |
| 14.12.2022 09:00:03 | 580 | 102,0 | 180 | 123,0 | 140 | 125,0 | 129,0 | 100 | 130,0 | 174 | 145,0 | 243 |
| 13.12.2022 17:05:04 | 280 | 101,0 | 180 | 123,0 | 140 | 125,0 | 129,0 | 100 | 130,0 | 174 | 145,0 | 243 |
| 13.12.2022 16:08:00 | 280 | 101,0 | 180 | 123,0 | 140 | 125,0 | 129,0 | 100 | 130,0 | 174 | 145,0 | 243 |
| 13.12.2022 15:02:29 | 280 | 101,0 | 180 | 123,0 | 140 | 125,0 | 129,0 | 100 | 130,0 | 174 | 145,0 | 243 |