RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2022 14:29:00 | 570 | 122,0 | 470 | 124,0 | 370 | 135,0 | 149,0 | 69 | 150,0 | 497 | 151,0 | 847 |
| 12.10.2022 12:56:02 | 570 | 122,0 | 470 | 124,0 | 370 | 135,0 | 149,0 | 69 | 150,0 | 497 | 151,0 | 847 |
| 12.10.2022 12:09:02 | 570 | 122,0 | 470 | 124,0 | 370 | 135,0 | 149,0 | 69 | 150,0 | 497 | 151,0 | 847 |
| 12.10.2022 12:09:02 | 570 | 122,0 | 470 | 124,0 | 370 | 135,0 | 149,0 | 69 | 150,0 | 497 | 151,0 | 847 |
| 12.10.2022 12:09:02 | 570 | 122,0 | 470 | 123,0 | 370 | 135,0 | 149,0 | 69 | 150,0 | 497 | 151,0 | 847 |
| 12.10.2022 12:09:02 | 570 | 122,0 | 470 | 123,0 | 370 | 135,0 | 149,0 | 69 | 150,0 | 497 | 151,0 | 847 |
| 12.10.2022 12:01:46 | 235 | 121,0 | 200 | 122,0 | 100 | 123,0 | 149,0 | 69 | 150,0 | 497 | 151,0 | 847 |
| 12.10.2022 12:01:46 | 235 | 121,0 | 200 | 122,0 | 100 | 123,0 | 149,0 | 69 | 150,0 | 497 | 151,0 | 847 |
| 12.10.2022 10:48:43 | 0 | 0,0 | 135 | 121,0 | 100 | 122,0 | 149,0 | 69 | 150,0 | 497 | 151,0 | 847 |
| 12.10.2022 10:48:43 | 0 | 0,0 | 135 | 121,0 | 100 | 122,0 | 149,0 | 69 | 150,0 | 497 | 151,0 | 847 |
| 12.10.2022 10:06:28 | 335 | 121,0 | 300 | 122,0 | 200 | 136,0 | 149,0 | 69 | 150,0 | 497 | 151,0 | 847 |
| 12.10.2022 09:00:03 | 335 | 121,0 | 300 | 122,0 | 200 | 136,0 | 149,0 | 69 | 150,0 | 497 | 151,0 | 847 |
| 11.10.2022 17:05:04 | 670 | 122,0 | 570 | 136,0 | 370 | 140,0 | 149,0 | 69 | 150,0 | 497 | 151,0 | 847 |
| 11.10.2022 11:17:02 | 670 | 122,0 | 570 | 136,0 | 370 | 140,0 | 149,0 | 69 | 150,0 | 497 | 151,0 | 847 |
| 11.10.2022 11:17:02 | 670 | 122,0 | 570 | 136,0 | 370 | 140,0 | 149,0 | 69 | 150,0 | 497 | 151,0 | 847 |
| 11.10.2022 11:16:24 | 335 | 121,0 | 300 | 122,0 | 200 | 136,0 | 149,0 | 69 | 150,0 | 497 | 151,0 | 847 |
| 11.10.2022 09:47:34 | 670 | 122,0 | 570 | 135,0 | 200 | 136,0 | 149,0 | 69 | 150,0 | 497 | 151,0 | 847 |
| 11.10.2022 09:47:34 | 670 | 122,0 | 570 | 135,0 | 200 | 136,0 | 149,0 | 69 | 150,0 | 497 | 151,0 | 847 |
| 11.10.2022 09:20:11 | 505 | 121,0 | 470 | 122,0 | 370 | 135,0 | 149,0 | 69 | 150,0 | 497 | 151,0 | 847 |
| 11.10.2022 09:18:30 | 0 | 0,0 | 405 | 121,0 | 370 | 135,0 | 149,0 | 69 | 150,0 | 497 | 151,0 | 847 |
| 11.10.2022 09:18:30 | 0 | 0,0 | 405 | 121,0 | 370 | 135,0 | 149,0 | 69 | 150,0 | 497 | 151,0 | 847 |
| 11.10.2022 09:00:03 | 0 | 0,0 | 0 | 0,0 | 35 | 121,0 | 149,0 | 69 | 150,0 | 497 | 151,0 | 847 |
| 10.10.2022 17:05:04 | 485 | 121,0 | 450 | 135,0 | 300 | 140,0 | 149,0 | 69 | 150,0 | 497 | 151,0 | 847 |
| 10.10.2022 16:43:29 | 485 | 121,0 | 450 | 135,0 | 300 | 140,0 | 149,0 | 69 | 150,0 | 497 | 151,0 | 847 |
| 10.10.2022 16:25:50 | 485 | 121,0 | 450 | 135,0 | 300 | 140,0 | 149,0 | 69 | 150,0 | 497 | 151,0 | 847 |
| 10.10.2022 09:31:44 | 485 | 121,0 | 450 | 135,0 | 300 | 140,0 | 149,0 | 69 | 150,0 | 497 | 151,0 | 847 |
| 10.10.2022 09:31:44 | 485 | 121,0 | 450 | 135,0 | 300 | 140,0 | 149,0 | 69 | 150,0 | 497 | 151,0 | 847 |
| 10.10.2022 09:00:04 | 0 | 0,0 | 185 | 121,0 | 150 | 135,0 | 149,0 | 69 | 150,0 | 497 | 151,0 | 847 |
| 07.10.2022 17:05:05 | 0 | 0,0 | 185 | 121,0 | 150 | 135,0 | 149,0 | 69 | 150,0 | 497 | 151,0 | 847 |
| 07.10.2022 12:11:04 | 0 | 0,0 | 185 | 121,0 | 150 | 135,0 | 149,0 | 69 | 150,0 | 497 | 151,0 | 847 |
| 07.10.2022 12:11:04 | 0 | 0,0 | 185 | 121,0 | 150 | 135,0 | 149,0 | 69 | 150,0 | 497 | 151,0 | 847 |
| 07.10.2022 12:11:04 | 0 | 0,0 | 185 | 121,0 | 150 | 135,0 | 150,0 | 497 | 151,0 | 847 | 158,0 | 1 101 |
| 07.10.2022 12:11:04 | 0 | 0,0 | 185 | 121,0 | 150 | 135,0 | 150,0 | 497 | 151,0 | 847 | 158,0 | 1 101 |
| 07.10.2022 10:50:36 | 0 | 0,0 | 185 | 121,0 | 150 | 135,0 | 150,0 | 69 | 151,0 | 419 | 158,0 | 673 |
| 07.10.2022 10:50:36 | 0 | 0,0 | 185 | 121,0 | 150 | 135,0 | 150,0 | 69 | 151,0 | 419 | 158,0 | 673 |
| 07.10.2022 10:26:09 | 260 | 121,0 | 225 | 135,0 | 75 | 136,0 | 150,0 | 69 | 151,0 | 419 | 158,0 | 673 |
| 07.10.2022 10:25:34 | 425 | 124,0 | 225 | 135,0 | 75 | 136,0 | 150,0 | 69 | 151,0 | 419 | 158,0 | 673 |
| 07.10.2022 10:25:34 | 425 | 124,0 | 225 | 135,0 | 75 | 136,0 | 150,0 | 69 | 151,0 | 419 | 158,0 | 673 |
| 07.10.2022 10:13:41 | 325 | 135,0 | 175 | 136,0 | 100 | 137,0 | 150,0 | 69 | 151,0 | 419 | 158,0 | 673 |
| 07.10.2022 10:13:41 | 325 | 135,0 | 175 | 136,0 | 100 | 137,0 | 150,0 | 69 | 151,0 | 419 | 158,0 | 673 |
| 07.10.2022 10:13:41 | 525 | 124,0 | 325 | 135,0 | 175 | 136,0 | 150,0 | 69 | 151,0 | 419 | 158,0 | 673 |
| 07.10.2022 10:13:41 | 525 | 124,0 | 325 | 135,0 | 175 | 136,0 | 150,0 | 69 | 151,0 | 419 | 158,0 | 673 |
| 07.10.2022 09:24:17 | 450 | 124,0 | 250 | 135,0 | 100 | 136,0 | 150,0 | 69 | 151,0 | 419 | 158,0 | 673 |
| 07.10.2022 09:24:17 | 450 | 124,0 | 250 | 135,0 | 100 | 136,0 | 150,0 | 69 | 151,0 | 419 | 158,0 | 673 |
| 07.10.2022 09:24:17 | 450 | 124,0 | 250 | 135,0 | 100 | 137,0 | 150,0 | 69 | 151,0 | 419 | 158,0 | 673 |
| 07.10.2022 09:00:04 | 325 | 135,0 | 175 | 136,0 | 100 | 137,0 | 150,0 | 69 | 151,0 | 419 | 158,0 | 673 |
| 06.10.2022 17:05:05 | 325 | 135,0 | 175 | 136,0 | 100 | 137,0 | 150,0 | 69 | 151,0 | 419 | 158,0 | 673 |
| 06.10.2022 12:11:13 | 325 | 135,0 | 175 | 136,0 | 100 | 137,0 | 150,0 | 69 | 151,0 | 419 | 158,0 | 673 |
| 06.10.2022 12:11:13 | 325 | 135,0 | 175 | 136,0 | 100 | 137,0 | 150,0 | 69 | 151,0 | 419 | 158,0 | 673 |
| 06.10.2022 12:11:13 | 525 | 124,0 | 325 | 135,0 | 175 | 136,0 | 150,0 | 69 | 151,0 | 419 | 158,0 | 673 |