RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2022 13:05:54 | 280 | 128,0 | 130 | 132,0 | 50 | 140,0 | 147,0 | 100 | 174,0 | 200 | 179,0 | 450 |
| 02.09.2022 12:47:58 | 400 | 127,0 | 200 | 128,0 | 50 | 140,0 | 147,0 | 100 | 174,0 | 200 | 179,0 | 450 |
| 02.09.2022 12:47:58 | 400 | 127,0 | 200 | 128,0 | 50 | 140,0 | 147,0 | 100 | 174,0 | 200 | 179,0 | 450 |
| 02.09.2022 12:47:58 | 400 | 126,0 | 200 | 128,0 | 50 | 140,0 | 147,0 | 100 | 174,0 | 200 | 179,0 | 450 |
| 02.09.2022 12:47:34 | 450 | 125,0 | 250 | 126,0 | 50 | 140,0 | 147,0 | 100 | 174,0 | 200 | 179,0 | 450 |
| 02.09.2022 12:47:34 | 450 | 125,0 | 250 | 126,0 | 50 | 140,0 | 147,0 | 100 | 174,0 | 200 | 179,0 | 450 |
| 02.09.2022 12:47:34 | 450 | 125,0 | 250 | 127,0 | 50 | 140,0 | 147,0 | 100 | 174,0 | 200 | 179,0 | 450 |
| 02.09.2022 12:42:41 | 400 | 126,0 | 250 | 127,0 | 50 | 140,0 | 147,0 | 100 | 174,0 | 200 | 179,0 | 450 |
| 02.09.2022 12:42:41 | 400 | 126,0 | 250 | 127,0 | 50 | 140,0 | 147,0 | 100 | 174,0 | 200 | 179,0 | 450 |
| 02.09.2022 12:41:59 | 400 | 126,0 | 250 | 127,0 | 50 | 140,0 | 174,0 | 100 | 179,0 | 350 | 200,0 | 440 |
| 02.09.2022 12:41:59 | 400 | 126,0 | 250 | 127,0 | 50 | 140,0 | 174,0 | 100 | 179,0 | 350 | 200,0 | 440 |
| 02.09.2022 12:40:42 | 400 | 126,0 | 250 | 127,0 | 50 | 140,0 | 179,0 | 250 | 200,0 | 340 | 700,0 | 440 |
| 02.09.2022 12:40:42 | 400 | 126,0 | 250 | 127,0 | 50 | 140,0 | 179,0 | 250 | 200,0 | 340 | 700,0 | 440 |
| 02.09.2022 12:31:50 | 400 | 126,0 | 250 | 127,0 | 50 | 140,0 | 174,0 | 103 | 179,0 | 353 | 200,0 | 443 |
| 02.09.2022 12:31:50 | 400 | 126,0 | 250 | 127,0 | 50 | 140,0 | 174,0 | 103 | 179,0 | 353 | 200,0 | 443 |
| 02.09.2022 12:31:50 | 400 | 126,0 | 250 | 127,0 | 50 | 140,0 | 169,0 | 103 | 179,0 | 353 | 200,0 | 443 |
| 02.09.2022 12:31:50 | 400 | 126,0 | 250 | 127,0 | 50 | 140,0 | 169,0 | 103 | 179,0 | 353 | 200,0 | 443 |
| 02.09.2022 12:07:47 | 400 | 126,0 | 250 | 127,0 | 50 | 140,0 | 149,0 | 97 | 169,0 | 200 | 179,0 | 450 |
| 02.09.2022 12:07:47 | 400 | 126,0 | 250 | 127,0 | 50 | 140,0 | 149,0 | 97 | 169,0 | 200 | 179,0 | 450 |
| 02.09.2022 12:07:47 | 400 | 126,0 | 250 | 127,0 | 50 | 140,0 | 149,0 | 97 | 169,0 | 200 | 179,0 | 450 |
| 02.09.2022 12:01:49 | 400 | 126,0 | 250 | 127,0 | 50 | 140,0 | 141,0 | 35 | 149,0 | 132 | 169,0 | 235 |
| 02.09.2022 12:01:49 | 400 | 126,0 | 250 | 127,0 | 50 | 140,0 | 141,0 | 35 | 149,0 | 132 | 169,0 | 235 |
| 02.09.2022 12:01:49 | 550 | 125,0 | 350 | 126,0 | 200 | 127,0 | 141,0 | 35 | 149,0 | 132 | 169,0 | 235 |
| 02.09.2022 12:01:49 | 550 | 125,0 | 350 | 126,0 | 200 | 127,0 | 141,0 | 35 | 149,0 | 132 | 169,0 | 235 |
| 02.09.2022 12:01:49 | 550 | 125,0 | 350 | 126,0 | 200 | 127,0 | 141,0 | 35 | 149,0 | 132 | 169,0 | 235 |
| 02.09.2022 11:48:58 | 550 | 125,0 | 350 | 126,0 | 200 | 127,0 | 140,0 | 450 | 141,0 | 485 | 149,0 | 582 |
| 02.09.2022 11:48:58 | 550 | 125,0 | 350 | 126,0 | 200 | 127,0 | 140,0 | 450 | 141,0 | 485 | 149,0 | 582 |
| 02.09.2022 11:43:26 | 598 | 120,0 | 350 | 125,0 | 150 | 126,0 | 140,0 | 450 | 141,0 | 485 | 149,0 | 582 |
| 02.09.2022 11:34:04 | 650 | 123,0 | 350 | 125,0 | 150 | 126,0 | 140,0 | 450 | 141,0 | 485 | 149,0 | 582 |
| 02.09.2022 11:34:04 | 650 | 123,0 | 350 | 125,0 | 150 | 126,0 | 140,0 | 450 | 141,0 | 485 | 149,0 | 582 |
| 02.09.2022 11:13:14 | 748 | 120,0 | 500 | 123,0 | 200 | 125,0 | 140,0 | 450 | 141,0 | 485 | 149,0 | 582 |
| 02.09.2022 11:13:14 | 748 | 120,0 | 500 | 123,0 | 200 | 125,0 | 140,0 | 450 | 141,0 | 485 | 149,0 | 582 |
| 02.09.2022 11:11:43 | 748 | 120,0 | 500 | 123,0 | 200 | 125,0 | 141,0 | 35 | 149,0 | 132 | 169,0 | 235 |
| 02.09.2022 11:11:43 | 748 | 120,0 | 500 | 123,0 | 200 | 125,0 | 141,0 | 35 | 149,0 | 132 | 169,0 | 235 |
| 02.09.2022 11:11:43 | 748 | 120,0 | 500 | 121,0 | 200 | 125,0 | 141,0 | 35 | 149,0 | 132 | 169,0 | 235 |
| 02.09.2022 11:11:43 | 748 | 120,0 | 500 | 121,0 | 200 | 125,0 | 141,0 | 35 | 149,0 | 132 | 169,0 | 235 |
| 02.09.2022 11:06:07 | 0 | 0,0 | 548 | 120,0 | 300 | 121,0 | 141,0 | 35 | 149,0 | 132 | 169,0 | 235 |
| 02.09.2022 11:06:07 | 0 | 0,0 | 548 | 120,0 | 300 | 121,0 | 141,0 | 35 | 149,0 | 132 | 169,0 | 235 |
| 02.09.2022 10:51:24 | 0 | 0,0 | 0 | 0,0 | 248 | 120,0 | 141,0 | 35 | 149,0 | 132 | 169,0 | 235 |
| 02.09.2022 10:51:24 | 0 | 0,0 | 0 | 0,0 | 248 | 120,0 | 141,0 | 35 | 149,0 | 132 | 169,0 | 235 |
| 02.09.2022 10:51:24 | 0 | 0,0 | 0 | 0,0 | 248 | 120,0 | 141,0 | 35 | 149,0 | 132 | 169,0 | 235 |
| 02.09.2022 10:49:51 | 0 | 0,0 | 448 | 120,0 | 200 | 140,0 | 141,0 | 35 | 149,0 | 132 | 169,0 | 235 |
| 02.09.2022 10:49:51 | 0 | 0,0 | 448 | 120,0 | 200 | 140,0 | 141,0 | 35 | 149,0 | 132 | 169,0 | 235 |
| 02.09.2022 10:49:51 | 0 | 0,0 | 448 | 120,0 | 200 | 140,0 | 141,0 | 35 | 149,0 | 132 | 174,0 | 235 |
| 02.09.2022 10:45:38 | 0 | 0,0 | 448 | 120,0 | 200 | 140,0 | 141,0 | 35 | 174,0 | 138 | 179,0 | 388 |
| 02.09.2022 10:42:40 | 548 | 120,0 | 300 | 137,0 | 200 | 140,0 | 141,0 | 35 | 174,0 | 138 | 179,0 | 388 |
| 02.09.2022 10:35:37 | 551 | 136,0 | 300 | 137,0 | 200 | 140,0 | 141,0 | 35 | 174,0 | 138 | 179,0 | 388 |
| 02.09.2022 10:35:37 | 551 | 136,0 | 300 | 137,0 | 200 | 140,0 | 141,0 | 35 | 174,0 | 138 | 179,0 | 388 |
| 02.09.2022 10:35:37 | 551 | 136,0 | 300 | 137,0 | 200 | 140,0 | 174,0 | 103 | 179,0 | 353 | 200,0 | 443 |
| 02.09.2022 10:35:37 | 551 | 136,0 | 300 | 137,0 | 200 | 140,0 | 174,0 | 103 | 179,0 | 353 | 200,0 | 443 |