RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2022 10:37:50 | 195 | 141,0 | 180 | 142,0 | 100 | 143,0 | 174,0 | 103 | 179,0 | 353 | 200,0 | 443 |
| 01.09.2022 10:37:50 | 195 | 141,0 | 180 | 142,0 | 100 | 143,0 | 174,0 | 103 | 179,0 | 353 | 200,0 | 443 |
| 01.09.2022 10:37:50 | 395 | 140,0 | 195 | 141,0 | 80 | 142,0 | 174,0 | 103 | 179,0 | 353 | 200,0 | 443 |
| 01.09.2022 10:37:50 | 395 | 140,0 | 195 | 141,0 | 80 | 142,0 | 174,0 | 103 | 179,0 | 353 | 200,0 | 443 |
| 01.09.2022 09:49:18 | 415 | 137,0 | 315 | 140,0 | 115 | 141,0 | 174,0 | 103 | 179,0 | 353 | 200,0 | 443 |
| 01.09.2022 09:49:18 | 415 | 137,0 | 315 | 140,0 | 115 | 141,0 | 174,0 | 103 | 179,0 | 353 | 200,0 | 443 |
| 01.09.2022 09:49:18 | 315 | 138,0 | 215 | 140,0 | 15 | 141,0 | 174,0 | 103 | 179,0 | 353 | 200,0 | 443 |
| 01.09.2022 09:00:02 | 215 | 137,0 | 115 | 138,0 | 15 | 141,0 | 174,0 | 103 | 179,0 | 353 | 200,0 | 443 |
| 31.08.2022 17:20:18 | 215 | 137,0 | 115 | 138,0 | 15 | 141,0 | 174,0 | 103 | 179,0 | 353 | 200,0 | 443 |
| 31.08.2022 17:20:18 | 215 | 137,0 | 115 | 138,0 | 15 | 141,0 | 174,0 | 103 | 179,0 | 353 | 200,0 | 443 |
| 31.08.2022 17:20:18 | 295 | 137,0 | 195 | 141,0 | 100 | 142,0 | 174,0 | 103 | 179,0 | 353 | 200,0 | 443 |
| 31.08.2022 17:20:18 | 295 | 137,0 | 195 | 141,0 | 100 | 142,0 | 174,0 | 103 | 179,0 | 353 | 200,0 | 443 |
| 31.08.2022 17:05:05 | 295 | 137,0 | 195 | 141,0 | 100 | 142,0 | 168,0 | 899 | 169,0 | 1 002 | 179,0 | 1 252 |
| 31.08.2022 11:39:10 | 295 | 137,0 | 195 | 141,0 | 100 | 142,0 | 168,0 | 899 | 169,0 | 1 002 | 179,0 | 1 252 |
| 31.08.2022 11:39:10 | 295 | 137,0 | 195 | 141,0 | 100 | 142,0 | 168,0 | 899 | 169,0 | 1 002 | 179,0 | 1 252 |
| 31.08.2022 11:38:31 | 446 | 136,0 | 195 | 141,0 | 100 | 142,0 | 168,0 | 899 | 169,0 | 1 002 | 179,0 | 1 252 |
| 31.08.2022 11:38:31 | 446 | 136,0 | 195 | 141,0 | 100 | 142,0 | 168,0 | 899 | 169,0 | 1 002 | 179,0 | 1 252 |
| 31.08.2022 11:33:56 | 396 | 131,0 | 346 | 136,0 | 95 | 141,0 | 168,0 | 899 | 169,0 | 1 002 | 179,0 | 1 252 |
| 31.08.2022 09:48:55 | 496 | 131,0 | 346 | 136,0 | 95 | 141,0 | 168,0 | 899 | 169,0 | 1 002 | 179,0 | 1 252 |
| 31.08.2022 09:48:55 | 496 | 131,0 | 346 | 136,0 | 95 | 141,0 | 168,0 | 899 | 169,0 | 1 002 | 179,0 | 1 252 |
| 31.08.2022 09:00:03 | 496 | 131,0 | 346 | 136,0 | 95 | 141,0 | 174,0 | 899 | 179,0 | 1 149 | 200,0 | 1 239 |
| 30.08.2022 17:05:04 | 496 | 131,0 | 346 | 136,0 | 95 | 141,0 | 174,0 | 899 | 179,0 | 1 149 | 200,0 | 1 239 |
| 30.08.2022 11:12:22 | 496 | 131,0 | 346 | 136,0 | 95 | 141,0 | 174,0 | 899 | 179,0 | 1 149 | 200,0 | 1 239 |
| 30.08.2022 11:12:22 | 496 | 131,0 | 346 | 136,0 | 95 | 141,0 | 174,0 | 899 | 179,0 | 1 149 | 200,0 | 1 239 |
| 30.08.2022 11:12:21 | 496 | 131,0 | 346 | 136,0 | 95 | 141,0 | 168,0 | 899 | 179,0 | 1 149 | 200,0 | 1 239 |
| 30.08.2022 11:12:21 | 496 | 131,0 | 346 | 136,0 | 95 | 141,0 | 168,0 | 899 | 179,0 | 1 149 | 200,0 | 1 239 |
| 30.08.2022 11:12:21 | 496 | 131,0 | 346 | 136,0 | 95 | 141,0 | 168,0 | 899 | 179,0 | 1 149 | 200,0 | 1 239 |
| 30.08.2022 09:43:48 | 496 | 131,0 | 346 | 136,0 | 95 | 141,0 | 145,0 | 1 000 | 168,0 | 1 899 | 179,0 | 2 149 |
| 30.08.2022 09:43:48 | 496 | 131,0 | 346 | 136,0 | 95 | 141,0 | 145,0 | 1 000 | 168,0 | 1 899 | 179,0 | 2 149 |
| 30.08.2022 09:43:48 | 496 | 131,0 | 346 | 136,0 | 95 | 141,0 | 145,0 | 1 000 | 168,0 | 1 899 | 179,0 | 2 149 |
| 30.08.2022 09:00:03 | 516 | 131,0 | 366 | 136,0 | 115 | 141,0 | 145,0 | 1 000 | 168,0 | 1 899 | 179,0 | 2 149 |
| 29.08.2022 17:05:05 | 1 366 | 135,0 | 366 | 136,0 | 115 | 141,0 | 145,0 | 1 000 | 168,0 | 1 899 | 179,0 | 2 149 |
| 29.08.2022 14:12:01 | 1 366 | 135,0 | 366 | 136,0 | 115 | 141,0 | 145,0 | 1 000 | 168,0 | 1 899 | 179,0 | 2 149 |
| 29.08.2022 14:04:57 | 1 366 | 135,0 | 366 | 136,0 | 115 | 141,0 | 145,0 | 1 000 | 147,0 | 1 103 | 168,0 | 2 002 |
| 29.08.2022 12:52:09 | 1 366 | 135,0 | 366 | 136,0 | 115 | 141,0 | 145,0 | 1 000 | 147,0 | 1 103 | 159,0 | 1 203 |
| 29.08.2022 12:52:09 | 1 366 | 135,0 | 366 | 136,0 | 115 | 141,0 | 145,0 | 1 000 | 147,0 | 1 103 | 159,0 | 1 203 |
| 29.08.2022 12:52:09 | 1 366 | 135,0 | 366 | 136,0 | 115 | 141,0 | 145,0 | 1 000 | 158,0 | 1 103 | 159,0 | 1 203 |
| 29.08.2022 12:52:09 | 1 366 | 135,0 | 366 | 136,0 | 115 | 141,0 | 145,0 | 1 000 | 158,0 | 1 103 | 159,0 | 1 203 |
| 29.08.2022 12:50:24 | 1 366 | 135,0 | 366 | 136,0 | 115 | 141,0 | 158,0 | 103 | 159,0 | 203 | 168,0 | 1 102 |
| 29.08.2022 12:50:24 | 1 366 | 135,0 | 366 | 136,0 | 115 | 141,0 | 158,0 | 103 | 159,0 | 203 | 168,0 | 1 102 |
| 29.08.2022 12:50:24 | 1 366 | 135,0 | 366 | 136,0 | 115 | 141,0 | 149,0 | 103 | 159,0 | 203 | 168,0 | 1 102 |
| 29.08.2022 09:00:03 | 1 366 | 135,0 | 366 | 136,0 | 115 | 141,0 | 149,0 | 103 | 150,0 | 1 103 | 159,0 | 1 203 |
| 26.08.2022 17:05:05 | 1 366 | 135,0 | 366 | 136,0 | 115 | 141,0 | 149,0 | 103 | 150,0 | 1 103 | 159,0 | 1 203 |
| 26.08.2022 09:00:03 | 1 366 | 135,0 | 366 | 136,0 | 115 | 141,0 | 149,0 | 103 | 150,0 | 1 103 | 159,0 | 1 203 |
| 25.08.2022 17:05:04 | 1 366 | 135,0 | 366 | 136,0 | 115 | 141,0 | 149,0 | 103 | 150,0 | 1 103 | 159,0 | 1 203 |
| 25.08.2022 09:00:03 | 1 366 | 135,0 | 366 | 136,0 | 115 | 141,0 | 149,0 | 103 | 150,0 | 1 103 | 159,0 | 1 203 |
| 24.08.2022 17:05:05 | 1 357 | 135,0 | 357 | 136,0 | 106 | 141,0 | 149,0 | 103 | 150,0 | 1 103 | 159,0 | 1 203 |
| 24.08.2022 09:00:03 | 1 357 | 135,0 | 357 | 136,0 | 106 | 141,0 | 149,0 | 103 | 150,0 | 1 103 | 159,0 | 1 203 |
| 23.08.2022 17:05:04 | 1 357 | 135,0 | 357 | 136,0 | 106 | 141,0 | 149,0 | 103 | 150,0 | 1 103 | 159,0 | 1 203 |
| 23.08.2022 14:14:24 | 1 357 | 135,0 | 357 | 136,0 | 106 | 141,0 | 149,0 | 103 | 150,0 | 1 103 | 159,0 | 1 203 |