RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.08.2022 16:17:46 | 651 | 136,0 | 451 | 137,0 | 200 | 140,0 | 167,0 | 311 | 168,0 | 1 210 | 171,0 | 1 310 |
| 16.08.2022 16:17:46 | 651 | 136,0 | 451 | 137,0 | 200 | 140,0 | 167,0 | 311 | 168,0 | 1 210 | 171,0 | 1 310 |
| 16.08.2022 15:58:45 | 1 651 | 135,0 | 451 | 136,0 | 251 | 137,0 | 167,0 | 311 | 168,0 | 1 210 | 171,0 | 1 310 |
| 16.08.2022 15:58:45 | 1 651 | 135,0 | 451 | 136,0 | 251 | 137,0 | 167,0 | 311 | 168,0 | 1 210 | 171,0 | 1 310 |
| 16.08.2022 15:57:57 | 1 651 | 135,0 | 451 | 136,0 | 251 | 137,0 | 170,0 | 899 | 171,0 | 999 | 179,0 | 1 249 |
| 16.08.2022 15:57:57 | 1 651 | 135,0 | 451 | 136,0 | 251 | 137,0 | 170,0 | 899 | 171,0 | 999 | 179,0 | 1 249 |
| 16.08.2022 15:57:57 | 1 651 | 135,0 | 451 | 136,0 | 251 | 137,0 | 168,0 | 899 | 171,0 | 999 | 179,0 | 1 249 |
| 16.08.2022 15:57:57 | 1 651 | 135,0 | 451 | 136,0 | 251 | 137,0 | 168,0 | 899 | 171,0 | 999 | 179,0 | 1 249 |
| 16.08.2022 15:57:09 | 1 651 | 135,0 | 451 | 136,0 | 251 | 137,0 | 162,0 | 311 | 168,0 | 1 210 | 171,0 | 1 310 |
| 16.08.2022 15:57:09 | 1 651 | 135,0 | 451 | 136,0 | 251 | 137,0 | 162,0 | 311 | 168,0 | 1 210 | 171,0 | 1 310 |
| 16.08.2022 15:55:20 | 1 651 | 135,0 | 451 | 136,0 | 251 | 137,0 | 170,0 | 899 | 171,0 | 999 | 179,0 | 1 249 |
| 16.08.2022 15:55:20 | 1 651 | 135,0 | 451 | 136,0 | 251 | 137,0 | 170,0 | 899 | 171,0 | 999 | 179,0 | 1 249 |
| 16.08.2022 15:55:20 | 1 651 | 135,0 | 451 | 136,0 | 251 | 137,0 | 168,0 | 899 | 171,0 | 999 | 179,0 | 1 249 |
| 16.08.2022 15:55:20 | 1 651 | 135,0 | 451 | 136,0 | 251 | 137,0 | 168,0 | 899 | 171,0 | 999 | 179,0 | 1 249 |
| 16.08.2022 15:54:34 | 1 651 | 135,0 | 451 | 136,0 | 251 | 137,0 | 162,0 | 311 | 168,0 | 1 210 | 171,0 | 1 310 |
| 16.08.2022 15:54:34 | 1 651 | 135,0 | 451 | 136,0 | 251 | 137,0 | 162,0 | 311 | 168,0 | 1 210 | 171,0 | 1 310 |
| 16.08.2022 15:49:17 | 1 651 | 135,0 | 451 | 136,0 | 251 | 137,0 | 170,0 | 899 | 171,0 | 999 | 179,0 | 1 249 |
| 16.08.2022 15:49:17 | 1 651 | 135,0 | 451 | 136,0 | 251 | 137,0 | 170,0 | 899 | 171,0 | 999 | 179,0 | 1 249 |
| 16.08.2022 15:49:17 | 1 651 | 135,0 | 451 | 136,0 | 251 | 137,0 | 178,0 | 100 | 179,0 | 350 | 200,0 | 440 |
| 16.08.2022 15:49:17 | 1 651 | 135,0 | 451 | 136,0 | 251 | 137,0 | 178,0 | 100 | 179,0 | 350 | 200,0 | 440 |
| 16.08.2022 15:49:17 | 1 651 | 135,0 | 451 | 136,0 | 251 | 137,0 | 179,0 | 250 | 199,0 | 350 | 200,0 | 440 |
| 16.08.2022 15:49:17 | 1 651 | 135,0 | 451 | 136,0 | 251 | 137,0 | 179,0 | 250 | 199,0 | 350 | 200,0 | 440 |
| 16.08.2022 15:48:19 | 1 651 | 135,0 | 451 | 136,0 | 251 | 137,0 | 199,0 | 100 | 200,0 | 190 | 700,0 | 290 |
| 16.08.2022 15:48:19 | 1 651 | 135,0 | 451 | 136,0 | 251 | 137,0 | 199,0 | 100 | 200,0 | 190 | 700,0 | 290 |
| 16.08.2022 15:48:19 | 1 651 | 135,0 | 451 | 136,0 | 251 | 137,0 | 171,0 | 100 | 200,0 | 190 | 700,0 | 290 |
| 16.08.2022 15:48:19 | 1 651 | 135,0 | 451 | 136,0 | 251 | 137,0 | 171,0 | 100 | 200,0 | 190 | 700,0 | 290 |
| 16.08.2022 15:48:19 | 1 651 | 135,0 | 451 | 136,0 | 251 | 137,0 | 171,0 | 100 | 200,0 | 190 | 700,0 | 290 |
| 16.08.2022 14:32:43 | 1 651 | 135,0 | 451 | 136,0 | 251 | 137,0 | 145,0 | 899 | 171,0 | 999 | 200,0 | 1 089 |
| 16.08.2022 14:32:43 | 1 651 | 135,0 | 451 | 136,0 | 251 | 137,0 | 145,0 | 899 | 171,0 | 999 | 200,0 | 1 089 |
| 16.08.2022 14:32:21 | 1 500 | 133,0 | 1 400 | 135,0 | 200 | 136,0 | 145,0 | 899 | 171,0 | 999 | 200,0 | 1 089 |
| 16.08.2022 14:32:21 | 1 500 | 133,0 | 1 400 | 135,0 | 200 | 136,0 | 145,0 | 899 | 171,0 | 999 | 200,0 | 1 089 |
| 16.08.2022 13:40:37 | 1 651 | 135,0 | 451 | 136,0 | 251 | 138,0 | 145,0 | 899 | 171,0 | 999 | 200,0 | 1 089 |
| 16.08.2022 13:39:44 | 1 551 | 133,0 | 1 451 | 135,0 | 251 | 138,0 | 145,0 | 899 | 171,0 | 999 | 200,0 | 1 089 |
| 16.08.2022 13:22:18 | 1 651 | 135,0 | 451 | 137,0 | 251 | 138,0 | 145,0 | 899 | 171,0 | 999 | 200,0 | 1 089 |
| 16.08.2022 13:22:18 | 1 651 | 135,0 | 451 | 137,0 | 251 | 138,0 | 145,0 | 899 | 171,0 | 999 | 200,0 | 1 089 |
| 16.08.2022 13:22:18 | 1 651 | 135,0 | 451 | 137,0 | 251 | 138,0 | 145,0 | 899 | 171,0 | 999 | 200,0 | 1 089 |
| 16.08.2022 12:58:36 | 1 651 | 135,0 | 451 | 137,0 | 251 | 138,0 | 145,0 | 900 | 171,0 | 1 000 | 200,0 | 1 090 |
| 16.08.2022 12:52:36 | 1 651 | 135,0 | 451 | 137,0 | 251 | 138,0 | 145,0 | 900 | 171,0 | 1 000 | 200,0 | 1 090 |
| 16.08.2022 12:30:00 | 1 651 | 135,0 | 451 | 137,0 | 251 | 138,0 | 145,0 | 900 | 171,0 | 1 000 | 200,0 | 1 090 |
| 16.08.2022 12:30:00 | 1 651 | 135,0 | 451 | 137,0 | 251 | 138,0 | 145,0 | 900 | 171,0 | 1 000 | 200,0 | 1 090 |
| 16.08.2022 12:30:00 | 1 651 | 135,0 | 451 | 137,0 | 251 | 138,0 | 145,0 | 900 | 171,0 | 1 000 | 200,0 | 1 090 |
| 16.08.2022 11:38:30 | 1 651 | 135,0 | 451 | 137,0 | 251 | 138,0 | 145,0 | 1 000 | 171,0 | 1 100 | 200,0 | 1 190 |
| 16.08.2022 11:38:30 | 1 651 | 135,0 | 451 | 137,0 | 251 | 138,0 | 145,0 | 1 000 | 171,0 | 1 100 | 200,0 | 1 190 |
| 16.08.2022 11:37:53 | 1 500 | 133,0 | 1 400 | 135,0 | 200 | 137,0 | 145,0 | 1 000 | 171,0 | 1 100 | 200,0 | 1 190 |
| 16.08.2022 11:28:03 | 1 651 | 135,0 | 451 | 136,0 | 200 | 137,0 | 145,0 | 1 000 | 171,0 | 1 100 | 200,0 | 1 190 |
| 16.08.2022 11:28:03 | 1 651 | 135,0 | 451 | 136,0 | 200 | 137,0 | 145,0 | 1 000 | 171,0 | 1 100 | 200,0 | 1 190 |
| 16.08.2022 11:17:09 | 1 551 | 133,0 | 1 451 | 135,0 | 251 | 136,0 | 145,0 | 1 000 | 171,0 | 1 100 | 200,0 | 1 190 |
| 16.08.2022 11:17:09 | 1 551 | 133,0 | 1 451 | 135,0 | 251 | 136,0 | 145,0 | 1 000 | 171,0 | 1 100 | 200,0 | 1 190 |
| 16.08.2022 09:00:03 | 1 551 | 133,0 | 1 451 | 135,0 | 251 | 136,0 | 145,0 | 1 107 | 171,0 | 1 207 | 200,0 | 1 297 |
| 15.08.2022 17:05:05 | 1 618 | 133,0 | 1 451 | 135,0 | 251 | 136,0 | 145,0 | 1 107 | 171,0 | 1 207 | 200,0 | 1 297 |