RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2022 09:51:17 | 303 | 130,0 | 200 | 131,0 | 100 | 132,0 | 143,0 | 103 | 144,0 | 354 | 145,0 | 804 |
| 04.08.2022 09:51:17 | 303 | 130,0 | 200 | 131,0 | 100 | 132,0 | 143,0 | 103 | 144,0 | 354 | 145,0 | 804 |
| 04.08.2022 09:00:02 | 330 | 127,0 | 203 | 130,0 | 100 | 131,0 | 143,0 | 103 | 144,0 | 354 | 145,0 | 804 |
| 03.08.2022 17:05:04 | 380 | 127,0 | 253 | 130,0 | 100 | 131,0 | 143,0 | 103 | 144,0 | 354 | 145,0 | 804 |
| 03.08.2022 15:17:46 | 380 | 127,0 | 253 | 130,0 | 100 | 131,0 | 143,0 | 103 | 144,0 | 354 | 145,0 | 804 |
| 03.08.2022 15:17:46 | 380 | 127,0 | 253 | 130,0 | 100 | 131,0 | 143,0 | 103 | 144,0 | 354 | 145,0 | 804 |
| 03.08.2022 15:17:46 | 380 | 127,0 | 253 | 128,0 | 153 | 130,0 | 143,0 | 103 | 144,0 | 354 | 145,0 | 804 |
| 03.08.2022 15:17:46 | 380 | 127,0 | 253 | 128,0 | 153 | 130,0 | 143,0 | 103 | 144,0 | 354 | 145,0 | 804 |
| 03.08.2022 12:38:17 | 280 | 127,0 | 153 | 128,0 | 53 | 130,0 | 143,0 | 103 | 144,0 | 354 | 145,0 | 804 |
| 03.08.2022 12:38:17 | 280 | 127,0 | 153 | 128,0 | 53 | 130,0 | 143,0 | 103 | 144,0 | 354 | 145,0 | 804 |
| 03.08.2022 12:07:37 | 230 | 127,0 | 103 | 128,0 | 3 | 130,0 | 143,0 | 103 | 144,0 | 354 | 145,0 | 804 |
| 03.08.2022 12:07:37 | 230 | 127,0 | 103 | 128,0 | 3 | 130,0 | 143,0 | 103 | 144,0 | 354 | 145,0 | 804 |
| 03.08.2022 12:03:50 | 230 | 127,0 | 103 | 128,0 | 3 | 130,0 | 144,0 | 103 | 145,0 | 553 | 147,0 | 591 |
| 03.08.2022 12:03:50 | 230 | 127,0 | 103 | 128,0 | 3 | 130,0 | 144,0 | 103 | 145,0 | 553 | 147,0 | 591 |
| 03.08.2022 12:03:50 | 230 | 127,0 | 103 | 128,0 | 3 | 130,0 | 141,0 | 103 | 145,0 | 553 | 147,0 | 591 |
| 03.08.2022 12:03:04 | 230 | 127,0 | 103 | 128,0 | 3 | 130,0 | 141,0 | 103 | 142,0 | 354 | 145,0 | 804 |
| 03.08.2022 12:03:04 | 230 | 127,0 | 103 | 128,0 | 3 | 130,0 | 141,0 | 103 | 142,0 | 354 | 145,0 | 804 |
| 03.08.2022 12:02:29 | 230 | 127,0 | 103 | 128,0 | 3 | 130,0 | 144,0 | 103 | 145,0 | 553 | 147,0 | 591 |
| 03.08.2022 11:25:47 | 230 | 127,0 | 103 | 128,0 | 3 | 130,0 | 144,0 | 103 | 145,0 | 553 | 147,0 | 591 |
| 03.08.2022 11:25:47 | 230 | 127,0 | 103 | 128,0 | 3 | 130,0 | 144,0 | 103 | 145,0 | 553 | 147,0 | 591 |
| 03.08.2022 11:25:47 | 230 | 127,0 | 103 | 128,0 | 3 | 130,0 | 145,0 | 450 | 147,0 | 488 | 154,0 | 591 |
| 03.08.2022 11:25:47 | 230 | 127,0 | 103 | 128,0 | 3 | 130,0 | 145,0 | 450 | 147,0 | 488 | 154,0 | 591 |
| 03.08.2022 10:56:24 | 230 | 127,0 | 103 | 128,0 | 3 | 130,0 | 147,0 | 38 | 154,0 | 141 | 155,0 | 392 |
| 03.08.2022 10:56:24 | 230 | 127,0 | 103 | 128,0 | 3 | 130,0 | 147,0 | 38 | 154,0 | 141 | 155,0 | 392 |
| 03.08.2022 10:54:11 | 133 | 121,0 | 33 | 127,0 | 3 | 130,0 | 147,0 | 38 | 154,0 | 141 | 155,0 | 392 |
| 03.08.2022 10:54:11 | 133 | 121,0 | 33 | 127,0 | 3 | 130,0 | 147,0 | 38 | 154,0 | 141 | 155,0 | 392 |
| 03.08.2022 09:19:52 | 281 | 120,0 | 33 | 127,0 | 3 | 130,0 | 147,0 | 38 | 154,0 | 141 | 155,0 | 392 |
| 03.08.2022 09:19:52 | 281 | 120,0 | 33 | 127,0 | 3 | 130,0 | 147,0 | 38 | 154,0 | 141 | 155,0 | 392 |
| 03.08.2022 09:19:52 | 281 | 120,0 | 33 | 127,0 | 3 | 130,0 | 147,0 | 38 | 155,0 | 289 | 156,0 | 392 |
| 03.08.2022 09:09:28 | 281 | 120,0 | 33 | 127,0 | 3 | 130,0 | 147,0 | 38 | 156,0 | 141 | 200,0 | 231 |
| 03.08.2022 09:09:28 | 281 | 120,0 | 33 | 127,0 | 3 | 130,0 | 147,0 | 38 | 156,0 | 141 | 200,0 | 231 |
| 03.08.2022 09:09:28 | 281 | 120,0 | 33 | 127,0 | 3 | 130,0 | 141,0 | 103 | 147,0 | 141 | 200,0 | 231 |
| 03.08.2022 09:09:02 | 281 | 120,0 | 33 | 127,0 | 3 | 130,0 | 141,0 | 103 | 142,0 | 203 | 147,0 | 241 |
| 03.08.2022 09:09:02 | 281 | 120,0 | 33 | 127,0 | 3 | 130,0 | 141,0 | 103 | 142,0 | 203 | 147,0 | 241 |
| 03.08.2022 09:08:28 | 281 | 120,0 | 33 | 127,0 | 3 | 130,0 | 147,0 | 38 | 156,0 | 141 | 200,0 | 231 |
| 03.08.2022 09:08:28 | 281 | 120,0 | 33 | 127,0 | 3 | 130,0 | 147,0 | 38 | 156,0 | 141 | 200,0 | 231 |
| 03.08.2022 09:08:28 | 281 | 120,0 | 33 | 127,0 | 3 | 130,0 | 145,0 | 103 | 147,0 | 141 | 200,0 | 231 |
| 03.08.2022 09:00:04 | 281 | 120,0 | 33 | 127,0 | 3 | 130,0 | 145,0 | 103 | 146,0 | 354 | 147,0 | 392 |
| 02.08.2022 17:05:05 | 281 | 120,0 | 33 | 127,0 | 3 | 130,0 | 143,0 | 103 | 144,0 | 553 | 146,0 | 804 |
| 02.08.2022 16:29:33 | 281 | 120,0 | 33 | 127,0 | 3 | 130,0 | 143,0 | 103 | 144,0 | 553 | 146,0 | 804 |
| 02.08.2022 16:13:32 | 281 | 120,0 | 33 | 127,0 | 3 | 130,0 | 143,0 | 103 | 144,0 | 553 | 146,0 | 804 |
| 02.08.2022 14:12:48 | 281 | 120,0 | 33 | 127,0 | 3 | 130,0 | 143,0 | 103 | 144,0 | 553 | 146,0 | 804 |
| 02.08.2022 14:12:48 | 281 | 120,0 | 33 | 127,0 | 3 | 130,0 | 143,0 | 103 | 144,0 | 553 | 146,0 | 804 |
| 02.08.2022 13:17:25 | 281 | 120,0 | 33 | 127,0 | 3 | 130,0 | 144,0 | 450 | 146,0 | 701 | 147,0 | 739 |
| 02.08.2022 13:16:09 | 286 | 118,0 | 251 | 120,0 | 3 | 130,0 | 144,0 | 450 | 146,0 | 701 | 147,0 | 739 |
| 02.08.2022 13:16:09 | 286 | 118,0 | 251 | 120,0 | 3 | 130,0 | 144,0 | 450 | 146,0 | 701 | 147,0 | 739 |
| 02.08.2022 12:47:07 | 286 | 118,0 | 251 | 120,0 | 3 | 130,0 | 146,0 | 251 | 147,0 | 289 | 200,0 | 379 |
| 02.08.2022 11:57:13 | 286 | 118,0 | 251 | 120,0 | 3 | 130,0 | 146,0 | 251 | 147,0 | 289 | 200,0 | 379 |
| 02.08.2022 11:49:20 | 143 | 110,0 | 38 | 118,0 | 3 | 130,0 | 146,0 | 251 | 147,0 | 289 | 200,0 | 379 |
| 02.08.2022 11:43:29 | 143 | 110,0 | 38 | 118,0 | 3 | 130,0 | 146,0 | 251 | 147,0 | 289 | 200,0 | 379 |