RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2022 16:29:33 | 281 | 120,0 | 33 | 127,0 | 3 | 130,0 | 143,0 | 103 | 144,0 | 553 | 146,0 | 804 |
| 02.08.2022 16:13:32 | 281 | 120,0 | 33 | 127,0 | 3 | 130,0 | 143,0 | 103 | 144,0 | 553 | 146,0 | 804 |
| 02.08.2022 14:12:48 | 281 | 120,0 | 33 | 127,0 | 3 | 130,0 | 143,0 | 103 | 144,0 | 553 | 146,0 | 804 |
| 02.08.2022 14:12:48 | 281 | 120,0 | 33 | 127,0 | 3 | 130,0 | 143,0 | 103 | 144,0 | 553 | 146,0 | 804 |
| 02.08.2022 13:17:25 | 281 | 120,0 | 33 | 127,0 | 3 | 130,0 | 144,0 | 450 | 146,0 | 701 | 147,0 | 739 |
| 02.08.2022 13:16:09 | 286 | 118,0 | 251 | 120,0 | 3 | 130,0 | 144,0 | 450 | 146,0 | 701 | 147,0 | 739 |
| 02.08.2022 13:16:09 | 286 | 118,0 | 251 | 120,0 | 3 | 130,0 | 144,0 | 450 | 146,0 | 701 | 147,0 | 739 |
| 02.08.2022 12:47:07 | 286 | 118,0 | 251 | 120,0 | 3 | 130,0 | 146,0 | 251 | 147,0 | 289 | 200,0 | 379 |
| 02.08.2022 11:57:13 | 286 | 118,0 | 251 | 120,0 | 3 | 130,0 | 146,0 | 251 | 147,0 | 289 | 200,0 | 379 |
| 02.08.2022 11:49:20 | 143 | 110,0 | 38 | 118,0 | 3 | 130,0 | 146,0 | 251 | 147,0 | 289 | 200,0 | 379 |
| 02.08.2022 11:43:29 | 143 | 110,0 | 38 | 118,0 | 3 | 130,0 | 146,0 | 251 | 147,0 | 289 | 200,0 | 379 |
| 02.08.2022 11:43:29 | 143 | 110,0 | 38 | 118,0 | 3 | 130,0 | 146,0 | 251 | 147,0 | 289 | 200,0 | 379 |
| 02.08.2022 11:43:29 | 143 | 110,0 | 38 | 118,0 | 3 | 130,0 | 146,0 | 251 | 147,0 | 289 | 200,0 | 379 |
| 02.08.2022 10:22:13 | 138 | 101,0 | 38 | 118,0 | 3 | 130,0 | 146,0 | 251 | 147,0 | 289 | 200,0 | 379 |
| 02.08.2022 10:22:13 | 138 | 101,0 | 38 | 118,0 | 3 | 130,0 | 146,0 | 251 | 147,0 | 289 | 200,0 | 379 |
| 02.08.2022 10:00:41 | 138 | 101,0 | 38 | 118,0 | 3 | 130,0 | 145,0 | 100 | 146,0 | 351 | 147,0 | 389 |
| 02.08.2022 10:00:41 | 138 | 101,0 | 38 | 118,0 | 3 | 130,0 | 145,0 | 100 | 146,0 | 351 | 147,0 | 389 |
| 02.08.2022 10:00:41 | 138 | 101,0 | 38 | 118,0 | 3 | 130,0 | 146,0 | 251 | 147,0 | 289 | 156,0 | 389 |
| 02.08.2022 10:00:41 | 138 | 101,0 | 38 | 118,0 | 3 | 130,0 | 146,0 | 251 | 147,0 | 289 | 156,0 | 389 |
| 02.08.2022 10:00:06 | 138 | 101,0 | 38 | 118,0 | 3 | 130,0 | 147,0 | 38 | 156,0 | 138 | 200,0 | 228 |
| 02.08.2022 10:00:06 | 138 | 101,0 | 38 | 118,0 | 3 | 130,0 | 147,0 | 38 | 156,0 | 138 | 200,0 | 228 |
| 02.08.2022 10:00:06 | 138 | 101,0 | 38 | 118,0 | 3 | 130,0 | 147,0 | 38 | 155,0 | 138 | 200,0 | 228 |
| 02.08.2022 09:44:26 | 138 | 101,0 | 38 | 118,0 | 3 | 130,0 | 147,0 | 38 | 155,0 | 138 | 156,0 | 389 |
| 02.08.2022 09:44:26 | 138 | 101,0 | 38 | 118,0 | 3 | 130,0 | 147,0 | 38 | 155,0 | 138 | 156,0 | 389 |
| 02.08.2022 09:38:16 | 138 | 101,0 | 38 | 118,0 | 3 | 130,0 | 155,0 | 100 | 156,0 | 351 | 200,0 | 441 |
| 02.08.2022 09:19:24 | 218 | 100,0 | 103 | 101,0 | 3 | 130,0 | 155,0 | 100 | 156,0 | 351 | 200,0 | 441 |
| 02.08.2022 09:19:24 | 218 | 100,0 | 103 | 101,0 | 3 | 130,0 | 155,0 | 100 | 156,0 | 351 | 200,0 | 441 |
| 02.08.2022 09:19:24 | 218 | 100,0 | 103 | 101,0 | 3 | 130,0 | 156,0 | 351 | 200,0 | 441 | 700,0 | 541 |
| 02.08.2022 09:19:24 | 218 | 100,0 | 103 | 101,0 | 3 | 130,0 | 156,0 | 351 | 200,0 | 441 | 700,0 | 541 |
| 02.08.2022 09:18:59 | 218 | 100,0 | 103 | 101,0 | 3 | 130,0 | 156,0 | 100 | 200,0 | 190 | 700,0 | 290 |
| 02.08.2022 09:18:59 | 218 | 100,0 | 103 | 101,0 | 3 | 130,0 | 156,0 | 100 | 200,0 | 190 | 700,0 | 290 |
| 02.08.2022 09:18:59 | 218 | 100,0 | 103 | 101,0 | 3 | 130,0 | 143,0 | 100 | 200,0 | 190 | 700,0 | 290 |
| 02.08.2022 09:00:03 | 218 | 100,0 | 103 | 101,0 | 3 | 130,0 | 143,0 | 100 | 144,0 | 351 | 200,0 | 441 |
| 02.08.2022 08:51:16 | 0 | 0,0 | 0 | 0,0 | 3 | 130,0 | 143,0 | 100 | 144,0 | 351 | 200,0 | 441 |
| 02.08.2022 08:51:16 | 0 | 0,0 | 0 | 0,0 | 3 | 130,0 | 143,0 | 100 | 144,0 | 351 | 200,0 | 441 |
| 01.08.2022 17:05:04 | 0 | 0,0 | 0 | 0,0 | 3 | 130,0 | 142,0 | 100 | 143,0 | 400 | 144,0 | 651 |
| 01.08.2022 14:51:25 | 0 | 0,0 | 0 | 0,0 | 3 | 130,0 | 142,0 | 100 | 143,0 | 400 | 144,0 | 651 |
| 01.08.2022 14:51:25 | 0 | 0,0 | 0 | 0,0 | 3 | 130,0 | 142,0 | 100 | 143,0 | 400 | 144,0 | 651 |
| 01.08.2022 13:33:05 | 0 | 0,0 | 0 | 0,0 | 3 | 130,0 | 143,0 | 300 | 144,0 | 551 | 145,0 | 651 |
| 01.08.2022 13:33:05 | 0 | 0,0 | 0 | 0,0 | 3 | 130,0 | 143,0 | 300 | 144,0 | 551 | 145,0 | 651 |
| 01.08.2022 11:03:35 | 0 | 0,0 | 0 | 0,0 | 3 | 130,0 | 144,0 | 251 | 145,0 | 351 | 200,0 | 441 |
| 01.08.2022 11:03:35 | 0 | 0,0 | 0 | 0,0 | 3 | 130,0 | 144,0 | 251 | 145,0 | 351 | 200,0 | 441 |
| 01.08.2022 11:03:35 | 0 | 0,0 | 0 | 0,0 | 3 | 130,0 | 144,0 | 251 | 145,0 | 351 | 200,0 | 441 |
| 01.08.2022 09:10:31 | 0 | 0,0 | 0 | 0,0 | 303 | 130,0 | 144,0 | 251 | 145,0 | 351 | 200,0 | 441 |
| 01.08.2022 09:10:31 | 0 | 0,0 | 0 | 0,0 | 303 | 130,0 | 144,0 | 251 | 145,0 | 351 | 200,0 | 441 |
| 01.08.2022 09:09:54 | 0 | 0,0 | 0 | 0,0 | 303 | 130,0 | 156,0 | 100 | 200,0 | 190 | 700,0 | 290 |
| 01.08.2022 09:09:54 | 0 | 0,0 | 0 | 0,0 | 303 | 130,0 | 156,0 | 100 | 200,0 | 190 | 700,0 | 290 |
| 01.08.2022 09:09:54 | 0 | 0,0 | 0 | 0,0 | 303 | 130,0 | 145,0 | 100 | 200,0 | 190 | 700,0 | 290 |
| 01.08.2022 09:09:54 | 0 | 0,0 | 0 | 0,0 | 303 | 130,0 | 145,0 | 100 | 200,0 | 190 | 700,0 | 290 |
| 01.08.2022 09:09:15 | 0 | 0,0 | 0 | 0,0 | 303 | 130,0 | 144,0 | 251 | 145,0 | 351 | 200,0 | 441 |