RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2022 14:51:25 | 0 | 0,0 | 0 | 0,0 | 3 | 130,0 | 142,0 | 100 | 143,0 | 400 | 144,0 | 651 |
| 01.08.2022 14:51:25 | 0 | 0,0 | 0 | 0,0 | 3 | 130,0 | 142,0 | 100 | 143,0 | 400 | 144,0 | 651 |
| 01.08.2022 13:33:05 | 0 | 0,0 | 0 | 0,0 | 3 | 130,0 | 143,0 | 300 | 144,0 | 551 | 145,0 | 651 |
| 01.08.2022 13:33:05 | 0 | 0,0 | 0 | 0,0 | 3 | 130,0 | 143,0 | 300 | 144,0 | 551 | 145,0 | 651 |
| 01.08.2022 11:03:35 | 0 | 0,0 | 0 | 0,0 | 3 | 130,0 | 144,0 | 251 | 145,0 | 351 | 200,0 | 441 |
| 01.08.2022 11:03:35 | 0 | 0,0 | 0 | 0,0 | 3 | 130,0 | 144,0 | 251 | 145,0 | 351 | 200,0 | 441 |
| 01.08.2022 11:03:35 | 0 | 0,0 | 0 | 0,0 | 3 | 130,0 | 144,0 | 251 | 145,0 | 351 | 200,0 | 441 |
| 01.08.2022 09:10:31 | 0 | 0,0 | 0 | 0,0 | 303 | 130,0 | 144,0 | 251 | 145,0 | 351 | 200,0 | 441 |
| 01.08.2022 09:10:31 | 0 | 0,0 | 0 | 0,0 | 303 | 130,0 | 144,0 | 251 | 145,0 | 351 | 200,0 | 441 |
| 01.08.2022 09:09:54 | 0 | 0,0 | 0 | 0,0 | 303 | 130,0 | 156,0 | 100 | 200,0 | 190 | 700,0 | 290 |
| 01.08.2022 09:09:54 | 0 | 0,0 | 0 | 0,0 | 303 | 130,0 | 156,0 | 100 | 200,0 | 190 | 700,0 | 290 |
| 01.08.2022 09:09:54 | 0 | 0,0 | 0 | 0,0 | 303 | 130,0 | 145,0 | 100 | 200,0 | 190 | 700,0 | 290 |
| 01.08.2022 09:09:54 | 0 | 0,0 | 0 | 0,0 | 303 | 130,0 | 145,0 | 100 | 200,0 | 190 | 700,0 | 290 |
| 01.08.2022 09:09:15 | 0 | 0,0 | 0 | 0,0 | 303 | 130,0 | 144,0 | 251 | 145,0 | 351 | 200,0 | 441 |
| 01.08.2022 09:09:15 | 0 | 0,0 | 0 | 0,0 | 303 | 130,0 | 144,0 | 251 | 145,0 | 351 | 200,0 | 441 |
| 01.08.2022 09:09:15 | 0 | 0,0 | 0 | 0,0 | 303 | 130,0 | 144,0 | 251 | 156,0 | 351 | 200,0 | 441 |
| 01.08.2022 09:09:15 | 0 | 0,0 | 0 | 0,0 | 303 | 130,0 | 144,0 | 251 | 156,0 | 351 | 200,0 | 441 |
| 01.08.2022 09:08:11 | 0 | 0,0 | 0 | 0,0 | 303 | 130,0 | 156,0 | 100 | 200,0 | 190 | 700,0 | 290 |
| 01.08.2022 09:08:11 | 0 | 0,0 | 0 | 0,0 | 303 | 130,0 | 156,0 | 100 | 200,0 | 190 | 700,0 | 290 |
| 01.08.2022 09:08:11 | 0 | 0,0 | 0 | 0,0 | 303 | 130,0 | 145,0 | 100 | 200,0 | 190 | 700,0 | 290 |
| 01.08.2022 09:00:03 | 0 | 0,0 | 0 | 0,0 | 303 | 130,0 | 145,0 | 100 | 146,0 | 351 | 200,0 | 441 |
| 01.08.2022 08:51:13 | 0 | 0,0 | 0 | 0,0 | 103 | 105,0 | 156,0 | 251 | 200,0 | 341 | 700,0 | 441 |
| 01.08.2022 08:51:13 | 0 | 0,0 | 0 | 0,0 | 103 | 105,0 | 156,0 | 251 | 200,0 | 341 | 700,0 | 441 |
| 29.07.2022 17:20:19 | 0 | 0,0 | 0 | 0,0 | 103 | 105,0 | 146,0 | 251 | 147,0 | 351 | 200,0 | 441 |
| 29.07.2022 17:20:19 | 0 | 0,0 | 0 | 0,0 | 103 | 105,0 | 146,0 | 251 | 147,0 | 351 | 200,0 | 441 |
| 29.07.2022 17:20:15 | 0 | 0,0 | 303 | 125,0 | 103 | 126,0 | 146,0 | 251 | 147,0 | 351 | 200,0 | 441 |
| 29.07.2022 17:20:15 | 0 | 0,0 | 303 | 125,0 | 103 | 126,0 | 146,0 | 251 | 147,0 | 351 | 200,0 | 441 |
| 29.07.2022 17:05:04 | 538 | 117,0 | 503 | 125,0 | 303 | 130,0 | 140,0 | 5 | 146,0 | 256 | 147,0 | 356 |
| 29.07.2022 09:39:47 | 538 | 117,0 | 503 | 125,0 | 303 | 130,0 | 140,0 | 5 | 146,0 | 256 | 147,0 | 356 |
| 29.07.2022 09:39:47 | 538 | 117,0 | 503 | 125,0 | 303 | 130,0 | 140,0 | 5 | 146,0 | 256 | 147,0 | 356 |
| 29.07.2022 09:00:03 | 538 | 117,0 | 503 | 125,0 | 303 | 130,0 | 146,0 | 251 | 147,0 | 351 | 200,0 | 441 |
| 28.07.2022 17:05:05 | 403 | 125,0 | 203 | 126,0 | 103 | 127,0 | 146,0 | 251 | 147,0 | 351 | 150,0 | 651 |
| 28.07.2022 11:39:51 | 403 | 125,0 | 203 | 126,0 | 103 | 127,0 | 146,0 | 251 | 147,0 | 351 | 150,0 | 651 |
| 28.07.2022 11:39:51 | 403 | 125,0 | 203 | 126,0 | 103 | 127,0 | 146,0 | 251 | 147,0 | 351 | 150,0 | 651 |
| 28.07.2022 11:39:51 | 438 | 117,0 | 403 | 125,0 | 203 | 126,0 | 146,0 | 251 | 147,0 | 351 | 150,0 | 651 |
| 28.07.2022 11:39:51 | 438 | 117,0 | 403 | 125,0 | 203 | 126,0 | 146,0 | 251 | 147,0 | 351 | 150,0 | 651 |
| 28.07.2022 11:36:44 | 338 | 117,0 | 303 | 125,0 | 103 | 126,0 | 146,0 | 251 | 147,0 | 351 | 150,0 | 651 |
| 28.07.2022 11:36:44 | 338 | 117,0 | 303 | 125,0 | 103 | 126,0 | 146,0 | 251 | 147,0 | 351 | 150,0 | 651 |
| 28.07.2022 11:36:06 | 338 | 117,0 | 303 | 125,0 | 103 | 126,0 | 149,0 | 100 | 150,0 | 400 | 200,0 | 490 |
| 28.07.2022 11:36:06 | 338 | 117,0 | 303 | 125,0 | 103 | 126,0 | 149,0 | 100 | 150,0 | 400 | 200,0 | 490 |
| 28.07.2022 11:36:06 | 338 | 117,0 | 303 | 125,0 | 103 | 126,0 | 147,0 | 100 | 150,0 | 400 | 200,0 | 490 |
| 28.07.2022 11:36:06 | 338 | 117,0 | 303 | 125,0 | 103 | 126,0 | 147,0 | 100 | 150,0 | 400 | 200,0 | 490 |
| 28.07.2022 11:05:00 | 338 | 117,0 | 303 | 125,0 | 103 | 126,0 | 146,0 | 135 | 147,0 | 235 | 150,0 | 535 |
| 28.07.2022 11:05:00 | 338 | 117,0 | 303 | 125,0 | 103 | 126,0 | 146,0 | 135 | 147,0 | 235 | 150,0 | 535 |
| 28.07.2022 11:04:23 | 338 | 117,0 | 303 | 125,0 | 103 | 126,0 | 149,0 | 100 | 150,0 | 400 | 200,0 | 490 |
| 28.07.2022 11:04:23 | 338 | 117,0 | 303 | 125,0 | 103 | 126,0 | 149,0 | 100 | 150,0 | 400 | 200,0 | 490 |
| 28.07.2022 11:04:23 | 338 | 117,0 | 303 | 125,0 | 103 | 126,0 | 147,0 | 100 | 150,0 | 400 | 200,0 | 490 |
| 28.07.2022 11:04:23 | 338 | 117,0 | 303 | 125,0 | 103 | 126,0 | 147,0 | 100 | 150,0 | 400 | 200,0 | 490 |
| 28.07.2022 11:03:20 | 338 | 117,0 | 303 | 125,0 | 103 | 126,0 | 146,0 | 120 | 147,0 | 220 | 150,0 | 520 |
| 28.07.2022 11:03:20 | 338 | 117,0 | 303 | 125,0 | 103 | 126,0 | 146,0 | 120 | 147,0 | 220 | 150,0 | 520 |