RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2022 09:17:15 | 150 | 116,0 | 117 | 122,0 | 20 | 135,0 | 152,0 | 450 | 153,0 | 691 | 154,0 | 791 |
| 24.06.2022 09:17:15 | 150 | 116,0 | 117 | 122,0 | 20 | 135,0 | 152,0 | 450 | 153,0 | 691 | 154,0 | 791 |
| 24.06.2022 09:00:04 | 0 | 0,0 | 130 | 116,0 | 97 | 122,0 | 152,0 | 450 | 153,0 | 691 | 154,0 | 791 |
| 23.06.2022 17:20:19 | 0 | 0,0 | 130 | 116,0 | 97 | 122,0 | 152,0 | 450 | 153,0 | 691 | 154,0 | 791 |
| 23.06.2022 17:20:19 | 0 | 0,0 | 130 | 116,0 | 97 | 122,0 | 152,0 | 450 | 153,0 | 691 | 154,0 | 791 |
| 23.06.2022 17:05:06 | 230 | 116,0 | 197 | 123,0 | 97 | 124,0 | 152,0 | 450 | 153,0 | 691 | 154,0 | 791 |
| 23.06.2022 10:54:56 | 230 | 116,0 | 197 | 123,0 | 97 | 124,0 | 152,0 | 450 | 153,0 | 691 | 154,0 | 791 |
| 23.06.2022 10:54:56 | 230 | 116,0 | 197 | 123,0 | 97 | 124,0 | 152,0 | 450 | 153,0 | 691 | 154,0 | 791 |
| 23.06.2022 09:00:03 | 230 | 116,0 | 197 | 123,0 | 97 | 124,0 | 153,0 | 241 | 154,0 | 341 | 0,0 | 0 |
| 22.06.2022 17:05:06 | 230 | 116,0 | 197 | 123,0 | 97 | 124,0 | 152,0 | 430 | 153,0 | 671 | 154,0 | 771 |
| 22.06.2022 16:03:43 | 230 | 116,0 | 197 | 123,0 | 97 | 124,0 | 152,0 | 430 | 153,0 | 671 | 154,0 | 771 |
| 22.06.2022 16:03:43 | 230 | 116,0 | 197 | 123,0 | 97 | 124,0 | 152,0 | 430 | 153,0 | 671 | 154,0 | 771 |
| 22.06.2022 10:49:20 | 297 | 123,0 | 197 | 124,0 | 100 | 125,0 | 152,0 | 430 | 153,0 | 671 | 154,0 | 771 |
| 22.06.2022 10:49:20 | 297 | 123,0 | 197 | 124,0 | 100 | 125,0 | 152,0 | 430 | 153,0 | 671 | 154,0 | 771 |
| 22.06.2022 10:47:37 | 297 | 123,0 | 197 | 124,0 | 100 | 125,0 | 153,0 | 241 | 154,0 | 341 | 0,0 | 0 |
| 22.06.2022 10:47:37 | 297 | 123,0 | 197 | 124,0 | 100 | 125,0 | 153,0 | 241 | 154,0 | 341 | 0,0 | 0 |
| 22.06.2022 09:00:04 | 230 | 116,0 | 197 | 123,0 | 97 | 124,0 | 153,0 | 241 | 154,0 | 341 | 0,0 | 0 |
| 21.06.2022 17:05:05 | 297 | 123,0 | 197 | 124,0 | 100 | 125,0 | 153,0 | 241 | 154,0 | 341 | 0,0 | 0 |
| 21.06.2022 16:08:37 | 297 | 123,0 | 197 | 124,0 | 100 | 125,0 | 153,0 | 241 | 154,0 | 341 | 0,0 | 0 |
| 21.06.2022 16:08:37 | 297 | 123,0 | 197 | 124,0 | 100 | 125,0 | 153,0 | 241 | 154,0 | 341 | 0,0 | 0 |
| 21.06.2022 09:39:33 | 230 | 116,0 | 197 | 123,0 | 97 | 124,0 | 153,0 | 241 | 154,0 | 341 | 0,0 | 0 |
| 21.06.2022 09:39:33 | 230 | 116,0 | 197 | 123,0 | 97 | 124,0 | 153,0 | 241 | 154,0 | 341 | 0,0 | 0 |
| 21.06.2022 09:39:33 | 230 | 116,0 | 197 | 123,0 | 97 | 124,0 | 153,0 | 241 | 154,0 | 341 | 0,0 | 0 |
| 21.06.2022 09:00:03 | 230 | 116,0 | 197 | 123,0 | 97 | 124,0 | 153,0 | 251 | 154,0 | 351 | 0,0 | 0 |
| 20.06.2022 17:05:05 | 230 | 116,0 | 197 | 123,0 | 97 | 124,0 | 153,0 | 251 | 154,0 | 351 | 200,0 | 441 |
| 20.06.2022 09:00:03 | 230 | 116,0 | 197 | 123,0 | 97 | 124,0 | 153,0 | 251 | 154,0 | 351 | 200,0 | 441 |
| 17.06.2022 17:05:05 | 230 | 116,0 | 197 | 123,0 | 97 | 124,0 | 153,0 | 251 | 154,0 | 351 | 200,0 | 441 |
| 17.06.2022 09:50:56 | 230 | 116,0 | 197 | 123,0 | 97 | 124,0 | 153,0 | 251 | 154,0 | 351 | 200,0 | 441 |
| 17.06.2022 09:50:56 | 230 | 116,0 | 197 | 123,0 | 97 | 124,0 | 153,0 | 251 | 154,0 | 351 | 200,0 | 441 |
| 17.06.2022 09:50:56 | 230 | 116,0 | 197 | 123,0 | 97 | 124,0 | 153,0 | 251 | 154,0 | 351 | 200,0 | 441 |
| 17.06.2022 09:30:02 | 327 | 123,0 | 227 | 124,0 | 130 | 128,0 | 153,0 | 251 | 154,0 | 351 | 200,0 | 441 |
| 17.06.2022 09:24:13 | 327 | 123,0 | 227 | 124,0 | 130 | 128,0 | 153,0 | 251 | 154,0 | 351 | 200,0 | 441 |
| 17.06.2022 09:24:13 | 327 | 123,0 | 227 | 124,0 | 130 | 128,0 | 153,0 | 251 | 154,0 | 351 | 200,0 | 441 |
| 17.06.2022 09:00:02 | 297 | 123,0 | 197 | 124,0 | 100 | 128,0 | 153,0 | 251 | 154,0 | 351 | 200,0 | 441 |
| 16.06.2022 17:05:05 | 317 | 123,0 | 217 | 124,0 | 120 | 128,0 | 153,0 | 251 | 154,0 | 351 | 200,0 | 441 |
| 16.06.2022 09:18:18 | 317 | 123,0 | 217 | 124,0 | 120 | 128,0 | 153,0 | 251 | 154,0 | 351 | 200,0 | 441 |
| 16.06.2022 09:18:18 | 317 | 123,0 | 217 | 124,0 | 120 | 128,0 | 153,0 | 251 | 154,0 | 351 | 200,0 | 441 |
| 16.06.2022 09:00:03 | 217 | 123,0 | 117 | 124,0 | 20 | 128,0 | 153,0 | 251 | 154,0 | 351 | 200,0 | 441 |
| 15.06.2022 17:05:06 | 217 | 123,0 | 117 | 124,0 | 20 | 128,0 | 153,0 | 251 | 154,0 | 351 | 200,0 | 441 |
| 15.06.2022 14:37:27 | 217 | 123,0 | 117 | 124,0 | 20 | 128,0 | 153,0 | 251 | 154,0 | 351 | 200,0 | 441 |
| 15.06.2022 14:37:27 | 217 | 123,0 | 117 | 124,0 | 20 | 128,0 | 153,0 | 251 | 154,0 | 351 | 200,0 | 441 |
| 15.06.2022 14:23:08 | 137 | 124,0 | 40 | 128,0 | 20 | 129,0 | 153,0 | 251 | 154,0 | 351 | 200,0 | 441 |
| 15.06.2022 14:23:08 | 137 | 124,0 | 40 | 128,0 | 20 | 129,0 | 153,0 | 251 | 154,0 | 351 | 200,0 | 441 |
| 15.06.2022 14:22:00 | 217 | 123,0 | 117 | 124,0 | 20 | 128,0 | 153,0 | 251 | 154,0 | 351 | 200,0 | 441 |
| 15.06.2022 14:22:00 | 217 | 123,0 | 117 | 124,0 | 20 | 128,0 | 153,0 | 251 | 154,0 | 351 | 200,0 | 441 |
| 15.06.2022 09:48:25 | 127 | 124,0 | 30 | 128,0 | 10 | 129,0 | 153,0 | 251 | 154,0 | 351 | 200,0 | 441 |
| 15.06.2022 09:48:25 | 127 | 124,0 | 30 | 128,0 | 10 | 129,0 | 153,0 | 251 | 154,0 | 351 | 200,0 | 441 |
| 15.06.2022 09:00:04 | 217 | 123,0 | 117 | 124,0 | 20 | 128,0 | 153,0 | 251 | 154,0 | 351 | 200,0 | 441 |
| 14.06.2022 17:05:06 | 217 | 123,0 | 117 | 124,0 | 20 | 128,0 | 153,0 | 251 | 154,0 | 351 | 200,0 | 441 |
| 14.06.2022 11:43:35 | 217 | 123,0 | 117 | 124,0 | 20 | 128,0 | 153,0 | 251 | 154,0 | 351 | 200,0 | 441 |