RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2022 09:00:03 | 80 | 125,0 | 60 | 128,0 | 30 | 129,0 | 156,0 | 251 | 200,0 | 341 | 0,0 | 0 |
| 08.06.2022 17:05:04 | 80 | 125,0 | 60 | 128,0 | 30 | 129,0 | 156,0 | 251 | 200,0 | 341 | 0,0 | 0 |
| 08.06.2022 12:26:31 | 80 | 125,0 | 60 | 128,0 | 30 | 129,0 | 156,0 | 251 | 200,0 | 341 | 0,0 | 0 |
| 08.06.2022 12:26:31 | 80 | 125,0 | 60 | 128,0 | 30 | 129,0 | 156,0 | 251 | 200,0 | 341 | 0,0 | 0 |
| 08.06.2022 12:26:31 | 80 | 125,0 | 60 | 128,0 | 30 | 129,0 | 144,0 | 251 | 200,0 | 341 | 0,0 | 0 |
| 08.06.2022 12:26:14 | 80 | 125,0 | 60 | 128,0 | 30 | 129,0 | 144,0 | 251 | 145,0 | 1 251 | 200,0 | 1 341 |
| 08.06.2022 12:26:14 | 80 | 125,0 | 60 | 128,0 | 30 | 129,0 | 144,0 | 251 | 145,0 | 1 251 | 200,0 | 1 341 |
| 08.06.2022 12:26:14 | 80 | 125,0 | 60 | 128,0 | 30 | 129,0 | 145,0 | 1 000 | 156,0 | 1 251 | 200,0 | 1 341 |
| 08.06.2022 12:26:14 | 80 | 125,0 | 60 | 128,0 | 30 | 129,0 | 145,0 | 1 000 | 156,0 | 1 251 | 200,0 | 1 341 |
| 08.06.2022 12:25:23 | 80 | 125,0 | 60 | 128,0 | 30 | 129,0 | 156,0 | 251 | 200,0 | 341 | 0,0 | 0 |
| 08.06.2022 12:25:23 | 80 | 125,0 | 60 | 128,0 | 30 | 129,0 | 156,0 | 251 | 200,0 | 341 | 0,0 | 0 |
| 08.06.2022 12:25:23 | 80 | 125,0 | 60 | 128,0 | 30 | 129,0 | 149,0 | 251 | 200,0 | 341 | 0,0 | 0 |
| 08.06.2022 12:10:32 | 80 | 125,0 | 60 | 128,0 | 30 | 129,0 | 149,0 | 251 | 150,0 | 1 265 | 200,0 | 1 355 |
| 08.06.2022 12:10:32 | 80 | 125,0 | 60 | 128,0 | 30 | 129,0 | 149,0 | 251 | 150,0 | 1 265 | 200,0 | 1 355 |
| 08.06.2022 12:07:26 | 80 | 125,0 | 60 | 128,0 | 30 | 129,0 | 156,0 | 1 014 | 200,0 | 1 104 | 0,0 | 0 |
| 08.06.2022 12:07:26 | 80 | 125,0 | 60 | 128,0 | 30 | 129,0 | 156,0 | 1 014 | 200,0 | 1 104 | 0,0 | 0 |
| 08.06.2022 12:07:26 | 80 | 125,0 | 60 | 128,0 | 30 | 129,0 | 154,0 | 1 014 | 200,0 | 1 104 | 0,0 | 0 |
| 08.06.2022 11:25:38 | 80 | 125,0 | 60 | 128,0 | 30 | 129,0 | 154,0 | 1 014 | 155,0 | 1 265 | 200,0 | 1 355 |
| 08.06.2022 11:25:38 | 80 | 125,0 | 60 | 128,0 | 30 | 129,0 | 154,0 | 1 014 | 155,0 | 1 265 | 200,0 | 1 355 |
| 08.06.2022 11:25:38 | 80 | 125,0 | 60 | 128,0 | 30 | 129,0 | 155,0 | 251 | 156,0 | 1 265 | 200,0 | 1 355 |
| 08.06.2022 11:25:38 | 80 | 125,0 | 60 | 128,0 | 30 | 129,0 | 155,0 | 251 | 156,0 | 1 265 | 200,0 | 1 355 |
| 08.06.2022 11:24:41 | 80 | 125,0 | 60 | 128,0 | 30 | 129,0 | 156,0 | 1 014 | 200,0 | 1 104 | 0,0 | 0 |
| 08.06.2022 11:10:53 | 80 | 125,0 | 60 | 128,0 | 30 | 129,0 | 156,0 | 1 014 | 159,0 | 1 265 | 200,0 | 1 355 |
| 08.06.2022 11:10:53 | 80 | 125,0 | 60 | 128,0 | 30 | 129,0 | 156,0 | 1 014 | 159,0 | 1 265 | 200,0 | 1 355 |
| 08.06.2022 09:25:10 | 80 | 125,0 | 60 | 128,0 | 30 | 129,0 | 159,0 | 251 | 200,0 | 341 | 0,0 | 0 |
| 08.06.2022 09:25:10 | 80 | 125,0 | 60 | 128,0 | 30 | 129,0 | 159,0 | 251 | 200,0 | 341 | 0,0 | 0 |
| 08.06.2022 09:11:35 | 147 | 124,0 | 50 | 125,0 | 30 | 128,0 | 159,0 | 251 | 200,0 | 341 | 0,0 | 0 |
| 08.06.2022 09:11:35 | 147 | 124,0 | 50 | 125,0 | 30 | 128,0 | 159,0 | 251 | 200,0 | 341 | 0,0 | 0 |
| 08.06.2022 09:00:03 | 147 | 124,0 | 50 | 125,0 | 30 | 128,0 | 200,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2022 17:05:06 | 147 | 124,0 | 50 | 125,0 | 30 | 128,0 | 156,0 | 251 | 200,0 | 341 | 0,0 | 0 |
| 07.06.2022 15:47:28 | 147 | 124,0 | 50 | 125,0 | 30 | 128,0 | 156,0 | 251 | 200,0 | 341 | 0,0 | 0 |
| 07.06.2022 15:47:28 | 147 | 124,0 | 50 | 125,0 | 30 | 128,0 | 156,0 | 251 | 200,0 | 341 | 0,0 | 0 |
| 07.06.2022 15:47:28 | 147 | 124,0 | 50 | 125,0 | 30 | 128,0 | 134,0 | 251 | 200,0 | 341 | 0,0 | 0 |
| 07.06.2022 15:16:55 | 147 | 124,0 | 50 | 125,0 | 30 | 128,0 | 134,0 | 251 | 135,0 | 1 251 | 200,0 | 1 341 |
| 07.06.2022 15:16:55 | 147 | 124,0 | 50 | 125,0 | 30 | 128,0 | 134,0 | 251 | 135,0 | 1 251 | 200,0 | 1 341 |
| 07.06.2022 15:16:11 | 147 | 124,0 | 50 | 125,0 | 30 | 128,0 | 156,0 | 1 000 | 200,0 | 1 090 | 0,0 | 0 |
| 07.06.2022 15:16:11 | 147 | 124,0 | 50 | 125,0 | 30 | 128,0 | 156,0 | 1 000 | 200,0 | 1 090 | 0,0 | 0 |
| 07.06.2022 15:15:33 | 147 | 124,0 | 50 | 125,0 | 30 | 128,0 | 155,0 | 1 | 156,0 | 1 001 | 200,0 | 1 091 |
| 07.06.2022 15:15:33 | 147 | 124,0 | 50 | 125,0 | 30 | 128,0 | 155,0 | 1 | 156,0 | 1 001 | 200,0 | 1 091 |
| 07.06.2022 15:15:06 | 147 | 124,0 | 50 | 125,0 | 30 | 128,0 | 156,0 | 1 000 | 200,0 | 1 090 | 0,0 | 0 |
| 07.06.2022 15:15:06 | 147 | 124,0 | 50 | 125,0 | 30 | 128,0 | 156,0 | 1 000 | 200,0 | 1 090 | 0,0 | 0 |
| 07.06.2022 15:14:35 | 147 | 124,0 | 50 | 125,0 | 30 | 128,0 | 134,0 | 1 | 156,0 | 1 001 | 200,0 | 1 091 |
| 07.06.2022 15:14:35 | 147 | 124,0 | 50 | 125,0 | 30 | 128,0 | 134,0 | 1 | 156,0 | 1 001 | 200,0 | 1 091 |
| 07.06.2022 15:13:24 | 147 | 124,0 | 50 | 125,0 | 30 | 128,0 | 156,0 | 1 000 | 200,0 | 1 090 | 0,0 | 0 |
| 07.06.2022 15:13:24 | 147 | 124,0 | 50 | 125,0 | 30 | 128,0 | 156,0 | 1 000 | 200,0 | 1 090 | 0,0 | 0 |
| 07.06.2022 15:13:24 | 147 | 124,0 | 50 | 125,0 | 30 | 128,0 | 155,0 | 1 000 | 200,0 | 1 090 | 0,0 | 0 |
| 07.06.2022 14:05:13 | 147 | 124,0 | 50 | 125,0 | 30 | 128,0 | 155,0 | 1 000 | 156,0 | 1 251 | 200,0 | 1 341 |
| 07.06.2022 14:05:13 | 147 | 124,0 | 50 | 125,0 | 30 | 128,0 | 155,0 | 1 000 | 156,0 | 1 251 | 200,0 | 1 341 |
| 07.06.2022 14:03:53 | 147 | 124,0 | 50 | 125,0 | 30 | 128,0 | 156,0 | 251 | 200,0 | 341 | 0,0 | 0 |
| 07.06.2022 14:03:53 | 147 | 124,0 | 50 | 125,0 | 30 | 128,0 | 156,0 | 251 | 200,0 | 341 | 0,0 | 0 |