RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.05.2022 16:06:29 | 207 | 114,0 | 197 | 123,0 | 97 | 124,0 | 155,0 | 218 | 156,0 | 469 | 200,0 | 559 |
| 31.05.2022 16:06:29 | 207 | 114,0 | 197 | 123,0 | 97 | 124,0 | 155,0 | 218 | 156,0 | 469 | 200,0 | 559 |
| 31.05.2022 16:06:29 | 207 | 114,0 | 197 | 123,0 | 97 | 124,0 | 156,0 | 469 | 200,0 | 559 | 0,0 | 0 |
| 31.05.2022 16:06:29 | 207 | 114,0 | 197 | 123,0 | 97 | 124,0 | 156,0 | 469 | 200,0 | 559 | 0,0 | 0 |
| 31.05.2022 16:02:53 | 207 | 114,0 | 197 | 123,0 | 97 | 124,0 | 156,0 | 218 | 200,0 | 308 | 0,0 | 0 |
| 31.05.2022 16:02:53 | 207 | 114,0 | 197 | 123,0 | 97 | 124,0 | 156,0 | 218 | 200,0 | 308 | 0,0 | 0 |
| 31.05.2022 16:02:53 | 207 | 114,0 | 197 | 123,0 | 97 | 124,0 | 134,0 | 218 | 200,0 | 308 | 0,0 | 0 |
| 31.05.2022 16:01:46 | 207 | 114,0 | 197 | 123,0 | 97 | 124,0 | 134,0 | 218 | 135,0 | 469 | 200,0 | 559 |
| 31.05.2022 16:01:46 | 207 | 114,0 | 197 | 123,0 | 97 | 124,0 | 134,0 | 218 | 135,0 | 469 | 200,0 | 559 |
| 31.05.2022 16:01:46 | 207 | 114,0 | 197 | 123,0 | 97 | 124,0 | 135,0 | 251 | 156,0 | 469 | 200,0 | 559 |
| 31.05.2022 16:01:46 | 207 | 114,0 | 197 | 123,0 | 97 | 124,0 | 135,0 | 251 | 156,0 | 469 | 200,0 | 559 |
| 31.05.2022 16:00:27 | 207 | 114,0 | 197 | 123,0 | 97 | 124,0 | 156,0 | 218 | 200,0 | 308 | 0,0 | 0 |
| 31.05.2022 16:00:27 | 207 | 114,0 | 197 | 123,0 | 97 | 124,0 | 156,0 | 218 | 200,0 | 308 | 0,0 | 0 |
| 31.05.2022 16:00:27 | 207 | 114,0 | 197 | 123,0 | 97 | 124,0 | 136,0 | 218 | 200,0 | 308 | 0,0 | 0 |
| 31.05.2022 15:31:23 | 207 | 114,0 | 197 | 123,0 | 97 | 124,0 | 136,0 | 218 | 137,0 | 469 | 200,0 | 559 |
| 31.05.2022 15:31:23 | 207 | 114,0 | 197 | 123,0 | 97 | 124,0 | 136,0 | 218 | 137,0 | 469 | 200,0 | 559 |
| 31.05.2022 15:29:41 | 207 | 114,0 | 197 | 123,0 | 97 | 124,0 | 137,0 | 251 | 200,0 | 341 | 0,0 | 0 |
| 31.05.2022 11:33:14 | 207 | 114,0 | 197 | 123,0 | 97 | 124,0 | 137,0 | 251 | 138,0 | 469 | 200,0 | 559 |
| 31.05.2022 11:33:14 | 207 | 114,0 | 197 | 123,0 | 97 | 124,0 | 137,0 | 251 | 138,0 | 469 | 200,0 | 559 |
| 31.05.2022 11:32:11 | 207 | 114,0 | 197 | 123,0 | 97 | 124,0 | 138,0 | 218 | 200,0 | 308 | 0,0 | 0 |
| 31.05.2022 11:14:49 | 207 | 114,0 | 197 | 123,0 | 97 | 124,0 | 138,0 | 218 | 139,0 | 469 | 200,0 | 559 |
| 31.05.2022 11:14:49 | 207 | 114,0 | 197 | 123,0 | 97 | 124,0 | 138,0 | 218 | 139,0 | 469 | 200,0 | 559 |
| 31.05.2022 10:42:37 | 207 | 114,0 | 197 | 123,0 | 97 | 124,0 | 139,0 | 251 | 200,0 | 341 | 0,0 | 0 |
| 31.05.2022 09:00:04 | 207 | 114,0 | 197 | 123,0 | 97 | 124,0 | 139,0 | 251 | 140,0 | 469 | 200,0 | 559 |
| 30.05.2022 17:05:06 | 230 | 115,0 | 197 | 123,0 | 97 | 124,0 | 139,0 | 251 | 140,0 | 469 | 200,0 | 559 |
| 30.05.2022 15:51:48 | 230 | 115,0 | 197 | 123,0 | 97 | 124,0 | 139,0 | 251 | 140,0 | 469 | 200,0 | 559 |
| 30.05.2022 15:51:48 | 230 | 115,0 | 197 | 123,0 | 97 | 124,0 | 139,0 | 251 | 140,0 | 469 | 200,0 | 559 |
| 30.05.2022 15:51:12 | 230 | 115,0 | 197 | 123,0 | 97 | 124,0 | 140,0 | 218 | 200,0 | 308 | 0,0 | 0 |
| 30.05.2022 15:00:49 | 230 | 115,0 | 197 | 123,0 | 97 | 124,0 | 140,0 | 218 | 144,0 | 469 | 200,0 | 559 |
| 30.05.2022 15:00:49 | 230 | 115,0 | 197 | 123,0 | 97 | 124,0 | 140,0 | 218 | 144,0 | 469 | 200,0 | 559 |
| 30.05.2022 10:37:54 | 230 | 115,0 | 197 | 123,0 | 97 | 124,0 | 144,0 | 251 | 200,0 | 341 | 0,0 | 0 |
| 30.05.2022 10:37:54 | 230 | 115,0 | 197 | 123,0 | 97 | 124,0 | 144,0 | 251 | 200,0 | 341 | 0,0 | 0 |
| 30.05.2022 10:37:54 | 230 | 115,0 | 197 | 123,0 | 97 | 124,0 | 144,0 | 251 | 200,0 | 341 | 0,0 | 0 |
| 30.05.2022 09:00:03 | 230 | 115,0 | 197 | 123,0 | 97 | 124,0 | 130,0 | 200 | 144,0 | 451 | 200,0 | 541 |
| 27.05.2022 17:05:04 | 257 | 120,0 | 197 | 123,0 | 97 | 124,0 | 130,0 | 200 | 144,0 | 451 | 200,0 | 541 |
| 27.05.2022 16:12:21 | 257 | 120,0 | 197 | 123,0 | 97 | 124,0 | 130,0 | 200 | 144,0 | 451 | 200,0 | 541 |
| 27.05.2022 16:12:21 | 257 | 120,0 | 197 | 123,0 | 97 | 124,0 | 130,0 | 200 | 144,0 | 451 | 200,0 | 541 |
| 27.05.2022 15:38:13 | 257 | 120,0 | 197 | 123,0 | 97 | 124,0 | 129,0 | 100 | 130,0 | 300 | 144,0 | 551 |
| 27.05.2022 15:38:13 | 257 | 120,0 | 197 | 123,0 | 97 | 124,0 | 129,0 | 100 | 130,0 | 300 | 144,0 | 551 |
| 27.05.2022 15:38:13 | 257 | 120,0 | 197 | 123,0 | 97 | 124,0 | 129,0 | 100 | 130,0 | 300 | 144,0 | 551 |
| 27.05.2022 13:23:49 | 297 | 123,0 | 197 | 124,0 | 100 | 125,0 | 129,0 | 100 | 130,0 | 300 | 144,0 | 551 |
| 27.05.2022 09:00:02 | 297 | 123,0 | 197 | 124,0 | 100 | 125,0 | 129,0 | 100 | 130,0 | 452 | 144,0 | 703 |
| 26.05.2022 17:05:04 | 297 | 123,0 | 197 | 124,0 | 100 | 125,0 | 129,0 | 100 | 130,0 | 452 | 144,0 | 703 |
| 26.05.2022 16:48:14 | 297 | 123,0 | 197 | 124,0 | 100 | 125,0 | 129,0 | 100 | 130,0 | 452 | 144,0 | 703 |
| 26.05.2022 15:47:29 | 297 | 123,0 | 197 | 124,0 | 100 | 125,0 | 129,0 | 100 | 130,0 | 452 | 144,0 | 703 |
| 26.05.2022 13:51:57 | 297 | 123,0 | 197 | 124,0 | 100 | 125,0 | 129,0 | 100 | 130,0 | 452 | 144,0 | 703 |
| 26.05.2022 13:51:57 | 297 | 123,0 | 197 | 124,0 | 100 | 125,0 | 129,0 | 100 | 130,0 | 452 | 144,0 | 703 |
| 26.05.2022 09:00:03 | 217 | 122,0 | 197 | 123,0 | 97 | 124,0 | 129,0 | 100 | 130,0 | 452 | 144,0 | 703 |
| 25.05.2022 17:05:05 | 217 | 122,0 | 197 | 123,0 | 97 | 124,0 | 129,0 | 100 | 130,0 | 452 | 144,0 | 703 |
| 25.05.2022 12:58:40 | 217 | 122,0 | 197 | 123,0 | 97 | 124,0 | 129,0 | 100 | 130,0 | 452 | 144,0 | 703 |