RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.05.2022 14:35:02 | 80 | 122,0 | 50 | 123,0 | 30 | 125,0 | 129,0 | 70 | 130,0 | 242 | 144,0 | 493 |
| 17.05.2022 14:35:02 | 80 | 122,0 | 50 | 123,0 | 30 | 125,0 | 129,0 | 70 | 130,0 | 242 | 144,0 | 493 |
| 17.05.2022 14:00:28 | 250 | 121,0 | 50 | 122,0 | 20 | 123,0 | 129,0 | 70 | 130,0 | 242 | 144,0 | 493 |
| 17.05.2022 14:00:28 | 250 | 121,0 | 50 | 122,0 | 20 | 123,0 | 129,0 | 70 | 130,0 | 242 | 144,0 | 493 |
| 17.05.2022 14:00:28 | 250 | 121,0 | 50 | 122,0 | 20 | 123,0 | 129,0 | 70 | 130,0 | 242 | 144,0 | 493 |
| 17.05.2022 13:58:52 | 250 | 121,0 | 50 | 122,0 | 20 | 123,0 | 129,0 | 100 | 130,0 | 272 | 144,0 | 523 |
| 17.05.2022 13:58:52 | 250 | 121,0 | 50 | 122,0 | 20 | 123,0 | 129,0 | 100 | 130,0 | 272 | 144,0 | 523 |
| 17.05.2022 13:58:52 | 250 | 121,0 | 50 | 122,0 | 20 | 123,0 | 129,0 | 100 | 130,0 | 272 | 144,0 | 523 |
| 17.05.2022 09:00:03 | 250 | 121,0 | 50 | 122,0 | 20 | 123,0 | 129,0 | 120 | 130,0 | 292 | 144,0 | 543 |
| 16.05.2022 17:05:04 | 260 | 121,0 | 60 | 122,0 | 20 | 123,0 | 129,0 | 120 | 130,0 | 292 | 144,0 | 543 |
| 16.05.2022 14:24:59 | 260 | 121,0 | 60 | 122,0 | 20 | 123,0 | 129,0 | 120 | 130,0 | 292 | 144,0 | 543 |
| 16.05.2022 14:24:59 | 260 | 121,0 | 60 | 122,0 | 20 | 123,0 | 129,0 | 120 | 130,0 | 292 | 144,0 | 543 |
| 16.05.2022 09:34:12 | 120 | 120,0 | 60 | 122,0 | 20 | 123,0 | 129,0 | 120 | 130,0 | 292 | 144,0 | 543 |
| 16.05.2022 09:00:03 | 120 | 120,0 | 60 | 122,0 | 20 | 123,0 | 129,0 | 120 | 130,0 | 292 | 144,0 | 543 |
| 13.05.2022 17:05:06 | 120 | 120,0 | 40 | 122,0 | 20 | 123,0 | 129,0 | 120 | 130,0 | 292 | 144,0 | 543 |
| 13.05.2022 12:22:43 | 120 | 120,0 | 40 | 122,0 | 20 | 123,0 | 129,0 | 120 | 130,0 | 292 | 144,0 | 543 |
| 13.05.2022 09:00:03 | 1 120 | 120,0 | 40 | 122,0 | 20 | 123,0 | 129,0 | 120 | 130,0 | 292 | 144,0 | 543 |
| 12.05.2022 17:05:05 | 1 200 | 119,0 | 1 100 | 120,0 | 20 | 122,0 | 129,0 | 120 | 130,0 | 292 | 144,0 | 543 |
| 12.05.2022 14:53:38 | 1 200 | 119,0 | 1 100 | 120,0 | 20 | 122,0 | 129,0 | 120 | 130,0 | 292 | 144,0 | 543 |
| 12.05.2022 10:59:02 | 1 200 | 119,0 | 1 100 | 120,0 | 20 | 122,0 | 129,0 | 120 | 130,0 | 292 | 144,0 | 543 |
| 12.05.2022 10:59:02 | 1 200 | 119,0 | 1 100 | 120,0 | 20 | 122,0 | 129,0 | 120 | 130,0 | 292 | 144,0 | 543 |
| 12.05.2022 09:00:03 | 200 | 119,0 | 100 | 120,0 | 20 | 122,0 | 129,0 | 120 | 130,0 | 292 | 144,0 | 543 |
| 11.05.2022 17:05:05 | 140 | 119,0 | 40 | 120,0 | 20 | 122,0 | 129,0 | 120 | 130,0 | 292 | 144,0 | 543 |
| 11.05.2022 09:00:02 | 140 | 119,0 | 40 | 120,0 | 20 | 122,0 | 129,0 | 120 | 130,0 | 292 | 144,0 | 543 |
| 10.05.2022 17:05:05 | 73 | 120,0 | 53 | 122,0 | 33 | 123,0 | 129,0 | 120 | 130,0 | 292 | 144,0 | 543 |
| 10.05.2022 09:21:39 | 73 | 120,0 | 53 | 122,0 | 33 | 123,0 | 129,0 | 120 | 130,0 | 292 | 144,0 | 543 |
| 10.05.2022 09:21:39 | 73 | 120,0 | 53 | 122,0 | 33 | 123,0 | 129,0 | 120 | 130,0 | 292 | 144,0 | 543 |
| 10.05.2022 09:00:03 | 140 | 119,0 | 40 | 120,0 | 20 | 122,0 | 129,0 | 120 | 130,0 | 292 | 144,0 | 543 |
| 09.05.2022 17:05:06 | 166 | 120,0 | 146 | 121,0 | 46 | 122,0 | 129,0 | 120 | 130,0 | 292 | 144,0 | 543 |
| 09.05.2022 16:23:50 | 166 | 120,0 | 146 | 121,0 | 46 | 122,0 | 129,0 | 120 | 130,0 | 292 | 144,0 | 543 |
| 09.05.2022 14:45:23 | 166 | 120,0 | 146 | 121,0 | 46 | 122,0 | 129,0 | 120 | 130,0 | 292 | 144,0 | 543 |
| 09.05.2022 14:45:23 | 166 | 120,0 | 146 | 121,0 | 46 | 122,0 | 129,0 | 120 | 130,0 | 292 | 144,0 | 543 |
| 09.05.2022 14:32:25 | 156 | 120,0 | 136 | 121,0 | 36 | 122,0 | 129,0 | 120 | 130,0 | 292 | 144,0 | 543 |
| 09.05.2022 14:32:25 | 156 | 120,0 | 136 | 121,0 | 36 | 122,0 | 129,0 | 120 | 130,0 | 292 | 144,0 | 543 |
| 09.05.2022 09:26:18 | 130 | 120,0 | 110 | 121,0 | 10 | 122,0 | 129,0 | 120 | 130,0 | 292 | 144,0 | 543 |
| 09.05.2022 09:26:18 | 130 | 120,0 | 110 | 121,0 | 10 | 122,0 | 129,0 | 120 | 130,0 | 292 | 144,0 | 543 |
| 09.05.2022 09:25:35 | 130 | 120,0 | 110 | 121,0 | 10 | 122,0 | 129,0 | 120 | 130,0 | 292 | 144,0 | 543 |
| 09.05.2022 09:00:03 | 1 130 | 120,0 | 110 | 121,0 | 10 | 122,0 | 129,0 | 120 | 130,0 | 292 | 144,0 | 543 |
| 06.05.2022 17:05:06 | 133 | 121,0 | 33 | 122,0 | 23 | 123,0 | 129,0 | 120 | 130,0 | 292 | 144,0 | 543 |
| 06.05.2022 12:54:41 | 133 | 121,0 | 33 | 122,0 | 23 | 123,0 | 129,0 | 120 | 130,0 | 292 | 144,0 | 543 |
| 06.05.2022 12:54:41 | 133 | 121,0 | 33 | 122,0 | 23 | 123,0 | 129,0 | 120 | 130,0 | 292 | 144,0 | 543 |
| 06.05.2022 12:41:12 | 1 130 | 120,0 | 110 | 121,0 | 10 | 122,0 | 129,0 | 120 | 130,0 | 292 | 144,0 | 543 |
| 06.05.2022 12:41:12 | 1 130 | 120,0 | 110 | 121,0 | 10 | 122,0 | 129,0 | 120 | 130,0 | 292 | 144,0 | 543 |
| 06.05.2022 10:37:54 | 1 220 | 119,0 | 1 120 | 120,0 | 100 | 121,0 | 129,0 | 120 | 130,0 | 292 | 144,0 | 543 |
| 06.05.2022 10:37:54 | 1 220 | 119,0 | 1 120 | 120,0 | 100 | 121,0 | 129,0 | 120 | 130,0 | 292 | 144,0 | 543 |
| 06.05.2022 10:37:01 | 250 | 115,0 | 220 | 119,0 | 120 | 120,0 | 129,0 | 120 | 130,0 | 292 | 144,0 | 543 |
| 06.05.2022 10:37:01 | 250 | 115,0 | 220 | 119,0 | 120 | 120,0 | 129,0 | 120 | 130,0 | 292 | 144,0 | 543 |
| 06.05.2022 10:37:01 | 220 | 119,0 | 120 | 120,0 | 100 | 121,0 | 129,0 | 120 | 130,0 | 292 | 144,0 | 543 |
| 06.05.2022 10:37:01 | 220 | 119,0 | 120 | 120,0 | 100 | 121,0 | 129,0 | 120 | 130,0 | 292 | 144,0 | 543 |
| 06.05.2022 09:26:31 | 1 120 | 120,0 | 1 100 | 121,0 | 1 000 | 122,0 | 129,0 | 120 | 130,0 | 292 | 144,0 | 543 |