RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2022 16:23:50 | 166 | 120,0 | 146 | 121,0 | 46 | 122,0 | 129,0 | 120 | 130,0 | 292 | 144,0 | 543 |
| 09.05.2022 14:45:23 | 166 | 120,0 | 146 | 121,0 | 46 | 122,0 | 129,0 | 120 | 130,0 | 292 | 144,0 | 543 |
| 09.05.2022 14:45:23 | 166 | 120,0 | 146 | 121,0 | 46 | 122,0 | 129,0 | 120 | 130,0 | 292 | 144,0 | 543 |
| 09.05.2022 14:32:25 | 156 | 120,0 | 136 | 121,0 | 36 | 122,0 | 129,0 | 120 | 130,0 | 292 | 144,0 | 543 |
| 09.05.2022 14:32:25 | 156 | 120,0 | 136 | 121,0 | 36 | 122,0 | 129,0 | 120 | 130,0 | 292 | 144,0 | 543 |
| 09.05.2022 09:26:18 | 130 | 120,0 | 110 | 121,0 | 10 | 122,0 | 129,0 | 120 | 130,0 | 292 | 144,0 | 543 |
| 09.05.2022 09:26:18 | 130 | 120,0 | 110 | 121,0 | 10 | 122,0 | 129,0 | 120 | 130,0 | 292 | 144,0 | 543 |
| 09.05.2022 09:25:35 | 130 | 120,0 | 110 | 121,0 | 10 | 122,0 | 129,0 | 120 | 130,0 | 292 | 144,0 | 543 |
| 09.05.2022 09:00:03 | 1 130 | 120,0 | 110 | 121,0 | 10 | 122,0 | 129,0 | 120 | 130,0 | 292 | 144,0 | 543 |
| 06.05.2022 17:05:06 | 133 | 121,0 | 33 | 122,0 | 23 | 123,0 | 129,0 | 120 | 130,0 | 292 | 144,0 | 543 |
| 06.05.2022 12:54:41 | 133 | 121,0 | 33 | 122,0 | 23 | 123,0 | 129,0 | 120 | 130,0 | 292 | 144,0 | 543 |
| 06.05.2022 12:54:41 | 133 | 121,0 | 33 | 122,0 | 23 | 123,0 | 129,0 | 120 | 130,0 | 292 | 144,0 | 543 |
| 06.05.2022 12:41:12 | 1 130 | 120,0 | 110 | 121,0 | 10 | 122,0 | 129,0 | 120 | 130,0 | 292 | 144,0 | 543 |
| 06.05.2022 12:41:12 | 1 130 | 120,0 | 110 | 121,0 | 10 | 122,0 | 129,0 | 120 | 130,0 | 292 | 144,0 | 543 |
| 06.05.2022 10:37:54 | 1 220 | 119,0 | 1 120 | 120,0 | 100 | 121,0 | 129,0 | 120 | 130,0 | 292 | 144,0 | 543 |
| 06.05.2022 10:37:54 | 1 220 | 119,0 | 1 120 | 120,0 | 100 | 121,0 | 129,0 | 120 | 130,0 | 292 | 144,0 | 543 |
| 06.05.2022 10:37:01 | 250 | 115,0 | 220 | 119,0 | 120 | 120,0 | 129,0 | 120 | 130,0 | 292 | 144,0 | 543 |
| 06.05.2022 10:37:01 | 250 | 115,0 | 220 | 119,0 | 120 | 120,0 | 129,0 | 120 | 130,0 | 292 | 144,0 | 543 |
| 06.05.2022 10:37:01 | 220 | 119,0 | 120 | 120,0 | 100 | 121,0 | 129,0 | 120 | 130,0 | 292 | 144,0 | 543 |
| 06.05.2022 10:37:01 | 220 | 119,0 | 120 | 120,0 | 100 | 121,0 | 129,0 | 120 | 130,0 | 292 | 144,0 | 543 |
| 06.05.2022 09:26:31 | 1 120 | 120,0 | 1 100 | 121,0 | 1 000 | 122,0 | 129,0 | 120 | 130,0 | 292 | 144,0 | 543 |
| 06.05.2022 09:26:31 | 1 120 | 120,0 | 1 100 | 121,0 | 1 000 | 122,0 | 129,0 | 120 | 130,0 | 292 | 144,0 | 543 |
| 06.05.2022 09:25:41 | 250 | 115,0 | 220 | 119,0 | 120 | 120,0 | 129,0 | 120 | 130,0 | 292 | 144,0 | 543 |
| 06.05.2022 09:25:41 | 250 | 115,0 | 220 | 119,0 | 120 | 120,0 | 129,0 | 120 | 130,0 | 292 | 144,0 | 543 |
| 06.05.2022 09:25:41 | 220 | 119,0 | 120 | 120,0 | 100 | 121,0 | 129,0 | 120 | 130,0 | 292 | 144,0 | 543 |
| 06.05.2022 09:25:41 | 220 | 119,0 | 120 | 120,0 | 100 | 121,0 | 129,0 | 120 | 130,0 | 292 | 144,0 | 543 |
| 06.05.2022 09:00:03 | 620 | 120,0 | 600 | 121,0 | 500 | 122,0 | 129,0 | 120 | 130,0 | 292 | 144,0 | 543 |
| 05.05.2022 17:05:06 | 724 | 121,0 | 524 | 122,0 | 24 | 125,0 | 129,0 | 120 | 130,0 | 292 | 144,0 | 543 |
| 05.05.2022 16:03:01 | 724 | 121,0 | 524 | 122,0 | 24 | 125,0 | 129,0 | 120 | 130,0 | 292 | 144,0 | 543 |
| 05.05.2022 15:48:55 | 724 | 121,0 | 524 | 122,0 | 24 | 125,0 | 129,0 | 120 | 130,0 | 292 | 144,0 | 543 |
| 05.05.2022 15:48:55 | 724 | 121,0 | 524 | 122,0 | 24 | 125,0 | 129,0 | 120 | 130,0 | 292 | 144,0 | 543 |
| 05.05.2022 14:15:31 | 228 | 120,0 | 224 | 121,0 | 24 | 125,0 | 129,0 | 120 | 130,0 | 292 | 144,0 | 543 |
| 05.05.2022 14:15:31 | 228 | 120,0 | 224 | 121,0 | 24 | 125,0 | 129,0 | 120 | 130,0 | 292 | 144,0 | 543 |
| 05.05.2022 14:12:46 | 228 | 120,0 | 224 | 121,0 | 24 | 125,0 | 130,0 | 172 | 144,0 | 423 | 200,0 | 513 |
| 05.05.2022 14:12:46 | 228 | 120,0 | 224 | 121,0 | 24 | 125,0 | 130,0 | 172 | 144,0 | 423 | 200,0 | 513 |
| 05.05.2022 14:12:46 | 228 | 120,0 | 224 | 121,0 | 24 | 125,0 | 130,0 | 172 | 144,0 | 423 | 200,0 | 513 |
| 05.05.2022 12:34:55 | 348 | 120,0 | 344 | 121,0 | 144 | 125,0 | 130,0 | 172 | 144,0 | 423 | 200,0 | 513 |
| 05.05.2022 12:34:55 | 348 | 120,0 | 344 | 121,0 | 144 | 125,0 | 130,0 | 172 | 144,0 | 423 | 200,0 | 513 |
| 05.05.2022 10:10:19 | 248 | 120,0 | 244 | 121,0 | 44 | 125,0 | 130,0 | 172 | 144,0 | 423 | 200,0 | 513 |
| 05.05.2022 10:10:19 | 248 | 120,0 | 244 | 121,0 | 44 | 125,0 | 130,0 | 172 | 144,0 | 423 | 200,0 | 513 |
| 05.05.2022 10:10:13 | 224 | 120,0 | 220 | 121,0 | 20 | 125,0 | 130,0 | 172 | 144,0 | 423 | 200,0 | 513 |
| 05.05.2022 09:39:30 | 320 | 119,0 | 220 | 121,0 | 20 | 125,0 | 130,0 | 172 | 144,0 | 423 | 200,0 | 513 |
| 05.05.2022 09:39:30 | 320 | 119,0 | 220 | 121,0 | 20 | 125,0 | 130,0 | 172 | 144,0 | 423 | 200,0 | 513 |
| 05.05.2022 09:39:30 | 320 | 119,0 | 220 | 121,0 | 20 | 125,0 | 130,0 | 172 | 144,0 | 423 | 200,0 | 513 |
| 05.05.2022 09:27:38 | 320 | 119,0 | 220 | 121,0 | 20 | 125,0 | 130,0 | 184 | 144,0 | 435 | 200,0 | 525 |
| 05.05.2022 09:27:38 | 320 | 119,0 | 220 | 121,0 | 20 | 125,0 | 130,0 | 184 | 144,0 | 435 | 200,0 | 525 |
| 05.05.2022 09:27:38 | 320 | 119,0 | 220 | 121,0 | 20 | 125,0 | 130,0 | 184 | 144,0 | 435 | 200,0 | 525 |
| 05.05.2022 09:24:02 | 320 | 119,0 | 220 | 121,0 | 20 | 125,0 | 130,0 | 195 | 144,0 | 446 | 200,0 | 536 |
| 05.05.2022 09:24:02 | 320 | 119,0 | 220 | 121,0 | 20 | 125,0 | 130,0 | 195 | 144,0 | 446 | 200,0 | 536 |
| 05.05.2022 09:19:21 | 310 | 119,0 | 210 | 121,0 | 10 | 125,0 | 130,0 | 195 | 144,0 | 446 | 200,0 | 536 |