RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2022 16:03:01 | 724 | 121,0 | 524 | 122,0 | 24 | 125,0 | 129,0 | 120 | 130,0 | 292 | 144,0 | 543 |
| 05.05.2022 15:48:55 | 724 | 121,0 | 524 | 122,0 | 24 | 125,0 | 129,0 | 120 | 130,0 | 292 | 144,0 | 543 |
| 05.05.2022 15:48:55 | 724 | 121,0 | 524 | 122,0 | 24 | 125,0 | 129,0 | 120 | 130,0 | 292 | 144,0 | 543 |
| 05.05.2022 14:15:31 | 228 | 120,0 | 224 | 121,0 | 24 | 125,0 | 129,0 | 120 | 130,0 | 292 | 144,0 | 543 |
| 05.05.2022 14:15:31 | 228 | 120,0 | 224 | 121,0 | 24 | 125,0 | 129,0 | 120 | 130,0 | 292 | 144,0 | 543 |
| 05.05.2022 14:12:46 | 228 | 120,0 | 224 | 121,0 | 24 | 125,0 | 130,0 | 172 | 144,0 | 423 | 200,0 | 513 |
| 05.05.2022 14:12:46 | 228 | 120,0 | 224 | 121,0 | 24 | 125,0 | 130,0 | 172 | 144,0 | 423 | 200,0 | 513 |
| 05.05.2022 14:12:46 | 228 | 120,0 | 224 | 121,0 | 24 | 125,0 | 130,0 | 172 | 144,0 | 423 | 200,0 | 513 |
| 05.05.2022 12:34:55 | 348 | 120,0 | 344 | 121,0 | 144 | 125,0 | 130,0 | 172 | 144,0 | 423 | 200,0 | 513 |
| 05.05.2022 12:34:55 | 348 | 120,0 | 344 | 121,0 | 144 | 125,0 | 130,0 | 172 | 144,0 | 423 | 200,0 | 513 |
| 05.05.2022 10:10:19 | 248 | 120,0 | 244 | 121,0 | 44 | 125,0 | 130,0 | 172 | 144,0 | 423 | 200,0 | 513 |
| 05.05.2022 10:10:19 | 248 | 120,0 | 244 | 121,0 | 44 | 125,0 | 130,0 | 172 | 144,0 | 423 | 200,0 | 513 |
| 05.05.2022 10:10:13 | 224 | 120,0 | 220 | 121,0 | 20 | 125,0 | 130,0 | 172 | 144,0 | 423 | 200,0 | 513 |
| 05.05.2022 09:39:30 | 320 | 119,0 | 220 | 121,0 | 20 | 125,0 | 130,0 | 172 | 144,0 | 423 | 200,0 | 513 |
| 05.05.2022 09:39:30 | 320 | 119,0 | 220 | 121,0 | 20 | 125,0 | 130,0 | 172 | 144,0 | 423 | 200,0 | 513 |
| 05.05.2022 09:39:30 | 320 | 119,0 | 220 | 121,0 | 20 | 125,0 | 130,0 | 172 | 144,0 | 423 | 200,0 | 513 |
| 05.05.2022 09:27:38 | 320 | 119,0 | 220 | 121,0 | 20 | 125,0 | 130,0 | 184 | 144,0 | 435 | 200,0 | 525 |
| 05.05.2022 09:27:38 | 320 | 119,0 | 220 | 121,0 | 20 | 125,0 | 130,0 | 184 | 144,0 | 435 | 200,0 | 525 |
| 05.05.2022 09:27:38 | 320 | 119,0 | 220 | 121,0 | 20 | 125,0 | 130,0 | 184 | 144,0 | 435 | 200,0 | 525 |
| 05.05.2022 09:24:02 | 320 | 119,0 | 220 | 121,0 | 20 | 125,0 | 130,0 | 195 | 144,0 | 446 | 200,0 | 536 |
| 05.05.2022 09:24:02 | 320 | 119,0 | 220 | 121,0 | 20 | 125,0 | 130,0 | 195 | 144,0 | 446 | 200,0 | 536 |
| 05.05.2022 09:19:21 | 310 | 119,0 | 210 | 121,0 | 10 | 125,0 | 130,0 | 195 | 144,0 | 446 | 200,0 | 536 |
| 05.05.2022 09:19:21 | 310 | 119,0 | 210 | 121,0 | 10 | 125,0 | 130,0 | 195 | 144,0 | 446 | 200,0 | 536 |
| 05.05.2022 09:00:03 | 330 | 115,0 | 300 | 119,0 | 200 | 121,0 | 130,0 | 195 | 144,0 | 446 | 200,0 | 536 |
| 04.05.2022 17:05:04 | 400 | 119,0 | 300 | 121,0 | 100 | 125,0 | 130,0 | 195 | 144,0 | 446 | 200,0 | 536 |
| 04.05.2022 09:50:31 | 400 | 119,0 | 300 | 121,0 | 100 | 125,0 | 130,0 | 195 | 144,0 | 446 | 200,0 | 536 |
| 04.05.2022 09:50:31 | 400 | 119,0 | 300 | 121,0 | 100 | 125,0 | 130,0 | 195 | 144,0 | 446 | 200,0 | 536 |
| 04.05.2022 09:08:38 | 330 | 115,0 | 300 | 119,0 | 200 | 121,0 | 130,0 | 195 | 144,0 | 446 | 200,0 | 536 |
| 04.05.2022 09:08:38 | 330 | 115,0 | 300 | 119,0 | 200 | 121,0 | 130,0 | 195 | 144,0 | 446 | 200,0 | 536 |
| 04.05.2022 09:00:03 | 520 | 119,0 | 420 | 121,0 | 220 | 122,0 | 130,0 | 195 | 144,0 | 446 | 200,0 | 536 |
| 03.05.2022 17:05:05 | 520 | 119,0 | 420 | 121,0 | 220 | 122,0 | 130,0 | 195 | 144,0 | 446 | 200,0 | 536 |
| 03.05.2022 14:59:19 | 520 | 119,0 | 420 | 121,0 | 220 | 122,0 | 130,0 | 195 | 144,0 | 446 | 200,0 | 536 |
| 03.05.2022 14:59:19 | 520 | 119,0 | 420 | 121,0 | 220 | 122,0 | 130,0 | 195 | 144,0 | 446 | 200,0 | 536 |
| 03.05.2022 13:42:04 | 330 | 115,0 | 300 | 119,0 | 200 | 121,0 | 130,0 | 195 | 144,0 | 446 | 200,0 | 536 |
| 03.05.2022 13:42:04 | 330 | 115,0 | 300 | 119,0 | 200 | 121,0 | 130,0 | 195 | 144,0 | 446 | 200,0 | 536 |
| 03.05.2022 13:42:04 | 300 | 119,0 | 200 | 120,0 | 100 | 121,0 | 130,0 | 195 | 144,0 | 446 | 200,0 | 536 |
| 03.05.2022 13:42:04 | 300 | 119,0 | 200 | 120,0 | 100 | 121,0 | 130,0 | 195 | 144,0 | 446 | 200,0 | 536 |
| 03.05.2022 11:42:14 | 230 | 115,0 | 200 | 119,0 | 100 | 120,0 | 130,0 | 195 | 144,0 | 446 | 200,0 | 536 |
| 03.05.2022 10:58:12 | 230 | 115,0 | 200 | 119,0 | 100 | 120,0 | 130,0 | 195 | 200,0 | 285 | 0,0 | 0 |
| 03.05.2022 10:58:12 | 230 | 115,0 | 200 | 119,0 | 100 | 120,0 | 130,0 | 195 | 200,0 | 285 | 0,0 | 0 |
| 03.05.2022 10:58:12 | 230 | 115,0 | 200 | 119,0 | 100 | 121,0 | 130,0 | 195 | 200,0 | 285 | 0,0 | 0 |
| 03.05.2022 09:00:02 | 230 | 115,0 | 200 | 119,0 | 100 | 121,0 | 130,0 | 195 | 200,0 | 285 | 0,0 | 0 |
| 02.05.2022 17:05:06 | 330 | 115,0 | 300 | 119,0 | 200 | 121,0 | 130,0 | 495 | 135,0 | 695 | 200,0 | 785 |
| 02.05.2022 14:39:36 | 330 | 115,0 | 300 | 119,0 | 200 | 121,0 | 130,0 | 495 | 135,0 | 695 | 200,0 | 785 |
| 02.05.2022 13:28:50 | 310 | 114,0 | 300 | 119,0 | 200 | 121,0 | 130,0 | 495 | 135,0 | 695 | 200,0 | 785 |
| 02.05.2022 13:28:50 | 310 | 114,0 | 300 | 119,0 | 200 | 121,0 | 130,0 | 495 | 135,0 | 695 | 200,0 | 785 |
| 02.05.2022 13:28:50 | 300 | 119,0 | 200 | 120,0 | 100 | 121,0 | 130,0 | 495 | 135,0 | 695 | 200,0 | 785 |
| 02.05.2022 13:28:50 | 300 | 119,0 | 200 | 120,0 | 100 | 121,0 | 130,0 | 495 | 135,0 | 695 | 200,0 | 785 |
| 02.05.2022 13:07:44 | 210 | 114,0 | 200 | 119,0 | 100 | 120,0 | 130,0 | 495 | 135,0 | 695 | 200,0 | 785 |
| 02.05.2022 09:41:31 | 210 | 114,0 | 200 | 119,0 | 100 | 120,0 | 130,0 | 495 | 135,0 | 695 | 200,0 | 785 |