RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2022 09:50:31 | 400 | 119,0 | 300 | 121,0 | 100 | 125,0 | 130,0 | 195 | 144,0 | 446 | 200,0 | 536 |
| 04.05.2022 09:50:31 | 400 | 119,0 | 300 | 121,0 | 100 | 125,0 | 130,0 | 195 | 144,0 | 446 | 200,0 | 536 |
| 04.05.2022 09:08:38 | 330 | 115,0 | 300 | 119,0 | 200 | 121,0 | 130,0 | 195 | 144,0 | 446 | 200,0 | 536 |
| 04.05.2022 09:08:38 | 330 | 115,0 | 300 | 119,0 | 200 | 121,0 | 130,0 | 195 | 144,0 | 446 | 200,0 | 536 |
| 04.05.2022 09:00:03 | 520 | 119,0 | 420 | 121,0 | 220 | 122,0 | 130,0 | 195 | 144,0 | 446 | 200,0 | 536 |
| 03.05.2022 17:05:05 | 520 | 119,0 | 420 | 121,0 | 220 | 122,0 | 130,0 | 195 | 144,0 | 446 | 200,0 | 536 |
| 03.05.2022 14:59:19 | 520 | 119,0 | 420 | 121,0 | 220 | 122,0 | 130,0 | 195 | 144,0 | 446 | 200,0 | 536 |
| 03.05.2022 14:59:19 | 520 | 119,0 | 420 | 121,0 | 220 | 122,0 | 130,0 | 195 | 144,0 | 446 | 200,0 | 536 |
| 03.05.2022 13:42:04 | 330 | 115,0 | 300 | 119,0 | 200 | 121,0 | 130,0 | 195 | 144,0 | 446 | 200,0 | 536 |
| 03.05.2022 13:42:04 | 330 | 115,0 | 300 | 119,0 | 200 | 121,0 | 130,0 | 195 | 144,0 | 446 | 200,0 | 536 |
| 03.05.2022 13:42:04 | 300 | 119,0 | 200 | 120,0 | 100 | 121,0 | 130,0 | 195 | 144,0 | 446 | 200,0 | 536 |
| 03.05.2022 13:42:04 | 300 | 119,0 | 200 | 120,0 | 100 | 121,0 | 130,0 | 195 | 144,0 | 446 | 200,0 | 536 |
| 03.05.2022 11:42:14 | 230 | 115,0 | 200 | 119,0 | 100 | 120,0 | 130,0 | 195 | 144,0 | 446 | 200,0 | 536 |
| 03.05.2022 10:58:12 | 230 | 115,0 | 200 | 119,0 | 100 | 120,0 | 130,0 | 195 | 200,0 | 285 | 0,0 | 0 |
| 03.05.2022 10:58:12 | 230 | 115,0 | 200 | 119,0 | 100 | 120,0 | 130,0 | 195 | 200,0 | 285 | 0,0 | 0 |
| 03.05.2022 10:58:12 | 230 | 115,0 | 200 | 119,0 | 100 | 121,0 | 130,0 | 195 | 200,0 | 285 | 0,0 | 0 |
| 03.05.2022 09:00:02 | 230 | 115,0 | 200 | 119,0 | 100 | 121,0 | 130,0 | 195 | 200,0 | 285 | 0,0 | 0 |
| 02.05.2022 17:05:06 | 330 | 115,0 | 300 | 119,0 | 200 | 121,0 | 130,0 | 495 | 135,0 | 695 | 200,0 | 785 |
| 02.05.2022 14:39:36 | 330 | 115,0 | 300 | 119,0 | 200 | 121,0 | 130,0 | 495 | 135,0 | 695 | 200,0 | 785 |
| 02.05.2022 13:28:50 | 310 | 114,0 | 300 | 119,0 | 200 | 121,0 | 130,0 | 495 | 135,0 | 695 | 200,0 | 785 |
| 02.05.2022 13:28:50 | 310 | 114,0 | 300 | 119,0 | 200 | 121,0 | 130,0 | 495 | 135,0 | 695 | 200,0 | 785 |
| 02.05.2022 13:28:50 | 300 | 119,0 | 200 | 120,0 | 100 | 121,0 | 130,0 | 495 | 135,0 | 695 | 200,0 | 785 |
| 02.05.2022 13:28:50 | 300 | 119,0 | 200 | 120,0 | 100 | 121,0 | 130,0 | 495 | 135,0 | 695 | 200,0 | 785 |
| 02.05.2022 13:07:44 | 210 | 114,0 | 200 | 119,0 | 100 | 120,0 | 130,0 | 495 | 135,0 | 695 | 200,0 | 785 |
| 02.05.2022 09:41:31 | 210 | 114,0 | 200 | 119,0 | 100 | 120,0 | 130,0 | 495 | 135,0 | 695 | 200,0 | 785 |
| 02.05.2022 09:41:31 | 210 | 114,0 | 200 | 119,0 | 100 | 120,0 | 130,0 | 495 | 135,0 | 695 | 200,0 | 785 |
| 02.05.2022 09:41:31 | 210 | 114,0 | 200 | 119,0 | 100 | 120,0 | 130,0 | 495 | 135,0 | 695 | 200,0 | 785 |
| 02.05.2022 09:00:03 | 210 | 114,0 | 200 | 119,0 | 100 | 120,0 | 130,0 | 515 | 135,0 | 715 | 200,0 | 805 |
| 29.04.2022 17:05:05 | 240 | 114,0 | 200 | 119,0 | 100 | 120,0 | 130,0 | 515 | 135,0 | 715 | 145,0 | 1 080 |
| 29.04.2022 12:12:27 | 240 | 114,0 | 200 | 119,0 | 100 | 120,0 | 130,0 | 515 | 135,0 | 715 | 145,0 | 1 080 |
| 29.04.2022 12:12:27 | 240 | 114,0 | 200 | 119,0 | 100 | 120,0 | 130,0 | 515 | 135,0 | 715 | 145,0 | 1 080 |
| 29.04.2022 12:10:44 | 340 | 105,0 | 140 | 114,0 | 100 | 119,0 | 130,0 | 515 | 135,0 | 715 | 145,0 | 1 080 |
| 29.04.2022 11:24:09 | 240 | 114,0 | 200 | 115,0 | 100 | 119,0 | 130,0 | 515 | 135,0 | 715 | 145,0 | 1 080 |
| 29.04.2022 11:24:09 | 240 | 114,0 | 200 | 115,0 | 100 | 119,0 | 130,0 | 515 | 135,0 | 715 | 145,0 | 1 080 |
| 29.04.2022 11:24:09 | 240 | 114,0 | 200 | 115,0 | 100 | 119,0 | 130,0 | 515 | 135,0 | 715 | 145,0 | 1 080 |
| 29.04.2022 11:23:19 | 240 | 114,0 | 200 | 115,0 | 100 | 119,0 | 130,0 | 535 | 135,0 | 735 | 145,0 | 1 100 |
| 29.04.2022 11:23:19 | 240 | 114,0 | 200 | 115,0 | 100 | 119,0 | 130,0 | 535 | 135,0 | 735 | 145,0 | 1 100 |
| 29.04.2022 11:20:00 | 240 | 114,0 | 200 | 115,0 | 100 | 119,0 | 129,0 | 1 | 130,0 | 536 | 135,0 | 736 |
| 29.04.2022 11:20:00 | 240 | 114,0 | 200 | 115,0 | 100 | 119,0 | 129,0 | 1 | 130,0 | 536 | 135,0 | 736 |
| 29.04.2022 11:12:11 | 240 | 114,0 | 200 | 115,0 | 100 | 119,0 | 130,0 | 535 | 135,0 | 735 | 145,0 | 1 100 |
| 29.04.2022 11:12:11 | 240 | 114,0 | 200 | 115,0 | 100 | 119,0 | 130,0 | 535 | 135,0 | 735 | 145,0 | 1 100 |
| 29.04.2022 11:12:11 | 240 | 114,0 | 200 | 115,0 | 100 | 119,0 | 130,0 | 500 | 134,0 | 535 | 135,0 | 735 |
| 29.04.2022 11:12:11 | 240 | 114,0 | 200 | 115,0 | 100 | 119,0 | 130,0 | 500 | 134,0 | 535 | 135,0 | 735 |
| 29.04.2022 09:00:03 | 240 | 114,0 | 200 | 115,0 | 100 | 119,0 | 134,0 | 35 | 135,0 | 235 | 145,0 | 600 |
| 28.04.2022 17:05:05 | 340 | 105,0 | 140 | 114,0 | 100 | 119,0 | 134,0 | 35 | 135,0 | 235 | 145,0 | 600 |
| 28.04.2022 14:23:54 | 340 | 105,0 | 140 | 114,0 | 100 | 119,0 | 134,0 | 35 | 135,0 | 235 | 145,0 | 600 |
| 28.04.2022 14:23:54 | 340 | 105,0 | 140 | 114,0 | 100 | 119,0 | 134,0 | 35 | 135,0 | 235 | 145,0 | 600 |
| 28.04.2022 14:23:54 | 340 | 105,0 | 140 | 114,0 | 100 | 119,0 | 134,0 | 35 | 135,0 | 235 | 145,0 | 600 |
| 28.04.2022 14:21:22 | 340 | 105,0 | 140 | 114,0 | 100 | 119,0 | 134,0 | 50 | 135,0 | 250 | 145,0 | 615 |
| 28.04.2022 14:21:22 | 340 | 105,0 | 140 | 114,0 | 100 | 119,0 | 134,0 | 50 | 135,0 | 250 | 145,0 | 615 |