RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.03.2022 12:34:36 | 237 | 113,0 | 210 | 114,0 | 100 | 115,0 | 124,0 | 2 523 | 125,0 | 4 523 | 130,0 | 4 623 |
| 28.03.2022 12:34:36 | 237 | 113,0 | 210 | 114,0 | 100 | 115,0 | 124,0 | 2 523 | 125,0 | 4 523 | 130,0 | 4 623 |
| 28.03.2022 09:00:03 | 386 | 96,0 | 137 | 113,0 | 110 | 114,0 | 124,0 | 2 523 | 125,0 | 4 523 | 130,0 | 4 623 |
| 25.03.2022 17:05:05 | 337 | 113,0 | 310 | 114,0 | 200 | 115,0 | 124,0 | 2 523 | 125,0 | 4 523 | 130,0 | 4 623 |
| 25.03.2022 14:34:44 | 337 | 113,0 | 310 | 114,0 | 200 | 115,0 | 124,0 | 2 523 | 125,0 | 4 523 | 130,0 | 4 623 |
| 25.03.2022 14:29:29 | 337 | 113,0 | 310 | 114,0 | 200 | 115,0 | 124,0 | 2 523 | 125,0 | 4 523 | 130,0 | 4 623 |
| 25.03.2022 14:25:35 | 337 | 113,0 | 310 | 114,0 | 200 | 115,0 | 124,0 | 2 523 | 125,0 | 4 523 | 130,0 | 4 623 |
| 25.03.2022 14:15:30 | 337 | 113,0 | 310 | 114,0 | 200 | 115,0 | 124,0 | 2 523 | 125,0 | 4 523 | 130,0 | 4 623 |
| 25.03.2022 13:50:32 | 337 | 113,0 | 310 | 114,0 | 200 | 115,0 | 124,0 | 2 523 | 125,0 | 4 523 | 130,0 | 4 623 |
| 25.03.2022 10:36:54 | 337 | 113,0 | 310 | 114,0 | 200 | 115,0 | 124,0 | 2 523 | 125,0 | 4 523 | 130,0 | 4 623 |
| 25.03.2022 10:36:54 | 337 | 113,0 | 310 | 114,0 | 200 | 115,0 | 124,0 | 2 523 | 125,0 | 4 523 | 130,0 | 4 623 |
| 25.03.2022 10:36:54 | 337 | 113,0 | 310 | 114,0 | 200 | 115,0 | 122,0 | 2 523 | 125,0 | 4 523 | 130,0 | 4 623 |
| 25.03.2022 10:36:00 | 337 | 113,0 | 310 | 114,0 | 200 | 115,0 | 122,0 | 2 523 | 123,0 | 2 622 | 125,0 | 4 622 |
| 25.03.2022 10:36:00 | 337 | 113,0 | 310 | 114,0 | 200 | 115,0 | 122,0 | 2 523 | 123,0 | 2 622 | 125,0 | 4 622 |
| 25.03.2022 10:36:00 | 337 | 113,0 | 310 | 114,0 | 200 | 115,0 | 123,0 | 99 | 124,0 | 2 622 | 125,0 | 4 622 |
| 25.03.2022 10:36:00 | 337 | 113,0 | 310 | 114,0 | 200 | 115,0 | 123,0 | 99 | 124,0 | 2 622 | 125,0 | 4 622 |
| 25.03.2022 10:10:29 | 337 | 113,0 | 310 | 114,0 | 200 | 115,0 | 124,0 | 2 523 | 125,0 | 4 523 | 130,0 | 4 623 |
| 25.03.2022 10:10:29 | 337 | 113,0 | 310 | 114,0 | 200 | 115,0 | 124,0 | 2 523 | 125,0 | 4 523 | 130,0 | 4 623 |
| 25.03.2022 09:00:03 | 217 | 110,0 | 137 | 113,0 | 110 | 114,0 | 124,0 | 2 523 | 125,0 | 4 523 | 130,0 | 4 623 |
| 24.03.2022 17:05:05 | 237 | 113,0 | 210 | 114,0 | 100 | 115,0 | 124,0 | 2 523 | 125,0 | 4 523 | 130,0 | 4 623 |
| 24.03.2022 09:53:29 | 237 | 113,0 | 210 | 114,0 | 100 | 115,0 | 124,0 | 2 523 | 125,0 | 4 523 | 130,0 | 4 623 |
| 24.03.2022 09:53:29 | 237 | 113,0 | 210 | 114,0 | 100 | 115,0 | 124,0 | 2 523 | 125,0 | 4 523 | 130,0 | 4 623 |
| 24.03.2022 09:30:14 | 217 | 110,0 | 137 | 113,0 | 110 | 114,0 | 124,0 | 2 523 | 125,0 | 4 523 | 130,0 | 4 623 |
| 24.03.2022 09:00:03 | 217 | 110,0 | 137 | 113,0 | 110 | 114,0 | 124,0 | 2 523 | 125,0 | 4 523 | 130,0 | 4 623 |
| 24.03.2022 08:53:10 | 217 | 110,0 | 137 | 113,0 | 110 | 114,0 | 124,0 | 2 523 | 125,0 | 4 523 | 130,0 | 4 623 |
| 24.03.2022 08:53:10 | 217 | 110,0 | 137 | 113,0 | 110 | 114,0 | 124,0 | 2 523 | 125,0 | 4 523 | 130,0 | 4 623 |
| 23.03.2022 17:05:05 | 437 | 113,0 | 410 | 114,0 | 200 | 115,0 | 122,0 | 2 523 | 123,0 | 5 523 | 125,0 | 7 523 |
| 23.03.2022 09:08:07 | 437 | 113,0 | 410 | 114,0 | 200 | 115,0 | 122,0 | 2 523 | 123,0 | 5 523 | 125,0 | 7 523 |
| 23.03.2022 09:08:07 | 437 | 113,0 | 410 | 114,0 | 200 | 115,0 | 122,0 | 2 523 | 123,0 | 5 523 | 125,0 | 7 523 |
| 23.03.2022 09:00:02 | 317 | 110,0 | 237 | 113,0 | 210 | 114,0 | 122,0 | 2 523 | 123,0 | 5 523 | 125,0 | 7 523 |
| 22.03.2022 17:05:05 | 317 | 110,0 | 237 | 113,0 | 210 | 114,0 | 122,0 | 2 523 | 123,0 | 5 523 | 125,0 | 7 523 |
| 22.03.2022 13:12:35 | 317 | 110,0 | 237 | 113,0 | 210 | 114,0 | 122,0 | 2 523 | 123,0 | 5 523 | 125,0 | 7 523 |
| 22.03.2022 09:37:48 | 317 | 110,0 | 237 | 113,0 | 210 | 114,0 | 122,0 | 2 523 | 123,0 | 5 523 | 125,0 | 7 523 |
| 22.03.2022 09:37:48 | 317 | 110,0 | 237 | 113,0 | 210 | 114,0 | 122,0 | 2 523 | 123,0 | 5 523 | 125,0 | 7 523 |
| 22.03.2022 09:37:48 | 317 | 110,0 | 237 | 113,0 | 210 | 114,0 | 123,0 | 3 000 | 124,0 | 5 523 | 125,0 | 7 523 |
| 22.03.2022 09:37:48 | 317 | 110,0 | 237 | 113,0 | 210 | 114,0 | 123,0 | 3 000 | 124,0 | 5 523 | 125,0 | 7 523 |
| 22.03.2022 09:12:49 | 317 | 110,0 | 237 | 113,0 | 210 | 114,0 | 124,0 | 2 523 | 125,0 | 4 523 | 133,0 | 4 873 |
| 22.03.2022 09:12:49 | 317 | 110,0 | 237 | 113,0 | 210 | 114,0 | 124,0 | 2 523 | 125,0 | 4 523 | 133,0 | 4 873 |
| 22.03.2022 09:12:49 | 317 | 110,0 | 237 | 113,0 | 210 | 114,0 | 125,0 | 2 000 | 132,0 | 4 523 | 133,0 | 4 873 |
| 22.03.2022 09:12:49 | 317 | 110,0 | 237 | 113,0 | 210 | 114,0 | 125,0 | 2 000 | 132,0 | 4 523 | 133,0 | 4 873 |
| 22.03.2022 09:00:03 | 317 | 110,0 | 237 | 113,0 | 210 | 114,0 | 132,0 | 2 523 | 133,0 | 2 873 | 300,0 | 3 173 |
| 21.03.2022 17:05:05 | 337 | 113,0 | 310 | 114,0 | 100 | 115,0 | 136,0 | 2 523 | 300,0 | 2 823 | 0,0 | 0 |
| 21.03.2022 16:32:31 | 337 | 113,0 | 310 | 114,0 | 100 | 115,0 | 136,0 | 2 523 | 300,0 | 2 823 | 0,0 | 0 |
| 21.03.2022 16:24:34 | 337 | 113,0 | 310 | 114,0 | 100 | 115,0 | 136,0 | 2 523 | 300,0 | 2 823 | 0,0 | 0 |
| 21.03.2022 16:24:34 | 337 | 113,0 | 310 | 114,0 | 100 | 115,0 | 136,0 | 2 523 | 300,0 | 2 823 | 0,0 | 0 |
| 21.03.2022 13:11:32 | 317 | 110,0 | 237 | 113,0 | 210 | 114,0 | 136,0 | 2 523 | 300,0 | 2 823 | 0,0 | 0 |
| 21.03.2022 13:11:32 | 317 | 110,0 | 237 | 113,0 | 210 | 114,0 | 136,0 | 2 523 | 300,0 | 2 823 | 0,0 | 0 |
| 21.03.2022 13:11:32 | 317 | 110,0 | 237 | 113,0 | 210 | 114,0 | 121,0 | 2 523 | 300,0 | 2 823 | 0,0 | 0 |
| 21.03.2022 13:11:32 | 317 | 110,0 | 237 | 113,0 | 210 | 114,0 | 121,0 | 2 523 | 300,0 | 2 823 | 0,0 | 0 |
| 21.03.2022 13:10:26 | 317 | 110,0 | 237 | 113,0 | 210 | 114,0 | 120,0 | 500 | 121,0 | 3 023 | 300,0 | 3 323 |