RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.03.2022 16:32:31 | 337 | 113,0 | 310 | 114,0 | 100 | 115,0 | 136,0 | 2 523 | 300,0 | 2 823 | 0,0 | 0 |
| 21.03.2022 16:24:34 | 337 | 113,0 | 310 | 114,0 | 100 | 115,0 | 136,0 | 2 523 | 300,0 | 2 823 | 0,0 | 0 |
| 21.03.2022 16:24:34 | 337 | 113,0 | 310 | 114,0 | 100 | 115,0 | 136,0 | 2 523 | 300,0 | 2 823 | 0,0 | 0 |
| 21.03.2022 13:11:32 | 317 | 110,0 | 237 | 113,0 | 210 | 114,0 | 136,0 | 2 523 | 300,0 | 2 823 | 0,0 | 0 |
| 21.03.2022 13:11:32 | 317 | 110,0 | 237 | 113,0 | 210 | 114,0 | 136,0 | 2 523 | 300,0 | 2 823 | 0,0 | 0 |
| 21.03.2022 13:11:32 | 317 | 110,0 | 237 | 113,0 | 210 | 114,0 | 121,0 | 2 523 | 300,0 | 2 823 | 0,0 | 0 |
| 21.03.2022 13:11:32 | 317 | 110,0 | 237 | 113,0 | 210 | 114,0 | 121,0 | 2 523 | 300,0 | 2 823 | 0,0 | 0 |
| 21.03.2022 13:10:26 | 317 | 110,0 | 237 | 113,0 | 210 | 114,0 | 120,0 | 500 | 121,0 | 3 023 | 300,0 | 3 323 |
| 21.03.2022 13:10:26 | 317 | 110,0 | 237 | 113,0 | 210 | 114,0 | 120,0 | 500 | 121,0 | 3 023 | 300,0 | 3 323 |
| 21.03.2022 13:10:26 | 317 | 110,0 | 237 | 113,0 | 210 | 114,0 | 120,0 | 500 | 136,0 | 3 023 | 300,0 | 3 323 |
| 21.03.2022 13:10:26 | 317 | 110,0 | 237 | 113,0 | 210 | 114,0 | 120,0 | 500 | 136,0 | 3 023 | 300,0 | 3 323 |
| 21.03.2022 13:09:39 | 317 | 110,0 | 237 | 113,0 | 210 | 114,0 | 136,0 | 2 523 | 300,0 | 2 823 | 0,0 | 0 |
| 21.03.2022 13:09:39 | 317 | 110,0 | 237 | 113,0 | 210 | 114,0 | 136,0 | 2 523 | 300,0 | 2 823 | 0,0 | 0 |
| 21.03.2022 13:09:39 | 317 | 110,0 | 237 | 113,0 | 210 | 114,0 | 121,0 | 2 523 | 300,0 | 2 823 | 0,0 | 0 |
| 21.03.2022 13:09:23 | 317 | 110,0 | 237 | 113,0 | 210 | 114,0 | 121,0 | 2 523 | 122,0 | 3 523 | 300,0 | 3 823 |
| 21.03.2022 13:09:17 | 317 | 110,0 | 237 | 113,0 | 210 | 114,0 | 121,0 | 2 523 | 122,0 | 3 523 | 130,0 | 4 523 |
| 21.03.2022 13:09:17 | 317 | 110,0 | 237 | 113,0 | 210 | 114,0 | 121,0 | 2 523 | 122,0 | 3 523 | 130,0 | 4 523 |
| 21.03.2022 13:08:08 | 317 | 110,0 | 237 | 113,0 | 210 | 114,0 | 129,0 | 2 523 | 130,0 | 3 523 | 300,0 | 3 823 |
| 21.03.2022 13:08:08 | 317 | 110,0 | 237 | 113,0 | 210 | 114,0 | 129,0 | 2 523 | 130,0 | 3 523 | 300,0 | 3 823 |
| 21.03.2022 12:43:17 | 317 | 110,0 | 237 | 113,0 | 210 | 114,0 | 136,0 | 2 523 | 300,0 | 2 823 | 0,0 | 0 |
| 21.03.2022 12:43:17 | 317 | 110,0 | 237 | 113,0 | 210 | 114,0 | 136,0 | 2 523 | 300,0 | 2 823 | 0,0 | 0 |
| 21.03.2022 12:36:12 | 317 | 110,0 | 237 | 113,0 | 210 | 114,0 | 300,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2022 12:36:12 | 317 | 110,0 | 237 | 113,0 | 210 | 114,0 | 300,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2022 12:36:12 | 317 | 110,0 | 237 | 113,0 | 210 | 114,0 | 300,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2022 12:06:33 | 317 | 110,0 | 237 | 113,0 | 210 | 114,0 | 133,0 | 350 | 300,0 | 650 | 0,0 | 0 |
| 21.03.2022 12:06:33 | 317 | 110,0 | 237 | 113,0 | 210 | 114,0 | 133,0 | 350 | 300,0 | 650 | 0,0 | 0 |
| 21.03.2022 11:40:14 | 317 | 110,0 | 237 | 113,0 | 210 | 114,0 | 133,0 | 100 | 300,0 | 400 | 0,0 | 0 |
| 21.03.2022 11:03:20 | 317 | 110,0 | 237 | 113,0 | 210 | 114,0 | 133,0 | 100 | 135,0 | 2 623 | 300,0 | 2 923 |
| 21.03.2022 11:03:20 | 317 | 110,0 | 237 | 113,0 | 210 | 114,0 | 133,0 | 100 | 135,0 | 2 623 | 300,0 | 2 923 |
| 21.03.2022 10:11:42 | 217 | 110,0 | 137 | 113,0 | 110 | 114,0 | 133,0 | 100 | 135,0 | 2 623 | 300,0 | 2 923 |
| 21.03.2022 10:11:42 | 217 | 110,0 | 137 | 113,0 | 110 | 114,0 | 133,0 | 100 | 135,0 | 2 623 | 300,0 | 2 923 |
| 21.03.2022 09:13:52 | 217 | 110,0 | 137 | 113,0 | 110 | 114,0 | 135,0 | 2 523 | 300,0 | 2 823 | 0,0 | 0 |
| 21.03.2022 09:13:52 | 217 | 110,0 | 137 | 113,0 | 110 | 114,0 | 135,0 | 2 523 | 300,0 | 2 823 | 0,0 | 0 |
| 21.03.2022 09:13:11 | 217 | 110,0 | 137 | 113,0 | 110 | 114,0 | 300,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2022 09:13:11 | 217 | 110,0 | 137 | 113,0 | 110 | 114,0 | 300,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2022 09:09:59 | 217 | 110,0 | 137 | 113,0 | 110 | 114,0 | 121,0 | 2 523 | 300,0 | 2 823 | 0,0 | 0 |
| 21.03.2022 09:09:59 | 217 | 110,0 | 137 | 113,0 | 110 | 114,0 | 121,0 | 2 523 | 300,0 | 2 823 | 0,0 | 0 |
| 21.03.2022 09:03:52 | 117 | 110,0 | 37 | 113,0 | 10 | 114,0 | 121,0 | 2 523 | 300,0 | 2 823 | 0,0 | 0 |
| 21.03.2022 09:03:52 | 117 | 110,0 | 37 | 113,0 | 10 | 114,0 | 121,0 | 2 523 | 300,0 | 2 823 | 0,0 | 0 |
| 21.03.2022 09:00:03 | 117 | 110,0 | 37 | 113,0 | 10 | 114,0 | 300,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2022 17:05:06 | 217 | 110,0 | 137 | 113,0 | 110 | 114,0 | 118,0 | 221 | 120,0 | 421 | 126,0 | 672 |
| 18.03.2022 10:29:10 | 217 | 110,0 | 137 | 113,0 | 110 | 114,0 | 118,0 | 221 | 120,0 | 421 | 126,0 | 672 |
| 18.03.2022 10:29:10 | 217 | 110,0 | 137 | 113,0 | 110 | 114,0 | 118,0 | 221 | 120,0 | 421 | 126,0 | 672 |
| 18.03.2022 09:00:04 | 117 | 110,0 | 37 | 113,0 | 10 | 114,0 | 118,0 | 221 | 120,0 | 421 | 126,0 | 672 |
| 17.03.2022 17:05:04 | 317 | 110,0 | 237 | 113,0 | 210 | 114,0 | 118,0 | 221 | 120,0 | 421 | 126,0 | 672 |
| 17.03.2022 13:03:51 | 317 | 110,0 | 237 | 113,0 | 210 | 114,0 | 118,0 | 221 | 120,0 | 421 | 126,0 | 672 |
| 17.03.2022 13:03:51 | 317 | 110,0 | 237 | 113,0 | 210 | 114,0 | 118,0 | 221 | 120,0 | 421 | 126,0 | 672 |
| 17.03.2022 09:10:11 | 117 | 110,0 | 37 | 113,0 | 10 | 114,0 | 118,0 | 221 | 120,0 | 421 | 126,0 | 672 |
| 17.03.2022 09:00:03 | 117 | 110,0 | 37 | 113,0 | 10 | 114,0 | 118,0 | 221 | 120,0 | 421 | 126,0 | 672 |
| 16.03.2022 17:05:05 | 117 | 110,0 | 37 | 113,0 | 10 | 114,0 | 118,0 | 221 | 120,0 | 421 | 126,0 | 672 |