RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2022 12:25:23 | 356 | 96,0 | 107 | 110,0 | 27 | 113,0 | 118,0 | 221 | 119,0 | 352 | 126,0 | 603 |
| 04.03.2022 12:25:23 | 356 | 96,0 | 107 | 110,0 | 27 | 113,0 | 118,0 | 221 | 119,0 | 352 | 126,0 | 603 |
| 04.03.2022 12:24:46 | 356 | 96,0 | 107 | 110,0 | 27 | 113,0 | 119,0 | 131 | 126,0 | 382 | 300,0 | 682 |
| 04.03.2022 12:21:57 | 356 | 96,0 | 107 | 110,0 | 27 | 113,0 | 119,0 | 131 | 126,0 | 382 | 200,0 | 500 |
| 04.03.2022 11:46:25 | 356 | 96,0 | 107 | 110,0 | 27 | 113,0 | 119,0 | 131 | 126,0 | 382 | 300,0 | 682 |
| 04.03.2022 11:23:49 | 307 | 110,0 | 227 | 111,0 | 27 | 113,0 | 119,0 | 131 | 126,0 | 382 | 300,0 | 682 |
| 04.03.2022 11:23:49 | 307 | 110,0 | 227 | 111,0 | 27 | 113,0 | 119,0 | 131 | 126,0 | 382 | 300,0 | 682 |
| 04.03.2022 11:23:49 | 307 | 110,0 | 227 | 111,0 | 27 | 113,0 | 119,0 | 131 | 126,0 | 382 | 300,0 | 682 |
| 04.03.2022 09:00:04 | 307 | 110,0 | 227 | 111,0 | 27 | 113,0 | 118,0 | 200 | 119,0 | 331 | 126,0 | 582 |
| 03.03.2022 17:05:05 | 307 | 110,0 | 227 | 111,0 | 27 | 113,0 | 118,0 | 200 | 119,0 | 331 | 126,0 | 582 |
| 03.03.2022 09:00:03 | 307 | 110,0 | 227 | 111,0 | 27 | 113,0 | 118,0 | 200 | 119,0 | 331 | 126,0 | 582 |
| 02.03.2022 17:05:05 | 307 | 110,0 | 227 | 111,0 | 27 | 113,0 | 118,0 | 200 | 119,0 | 331 | 126,0 | 582 |
| 02.03.2022 13:55:33 | 307 | 110,0 | 227 | 111,0 | 27 | 113,0 | 118,0 | 200 | 119,0 | 331 | 126,0 | 582 |
| 02.03.2022 09:55:41 | 1 307 | 110,0 | 227 | 111,0 | 27 | 113,0 | 118,0 | 200 | 119,0 | 331 | 126,0 | 582 |
| 02.03.2022 09:54:11 | 1 307 | 110,0 | 227 | 111,0 | 27 | 113,0 | 118,0 | 200 | 119,0 | 331 | 126,0 | 582 |
| 02.03.2022 09:48:08 | 1 356 | 96,0 | 1 107 | 110,0 | 27 | 113,0 | 118,0 | 200 | 119,0 | 331 | 126,0 | 582 |
| 02.03.2022 09:48:08 | 1 356 | 96,0 | 1 107 | 110,0 | 27 | 113,0 | 118,0 | 200 | 119,0 | 331 | 126,0 | 582 |
| 02.03.2022 09:31:27 | 1 356 | 96,0 | 1 107 | 110,0 | 27 | 113,0 | 116,0 | 200 | 118,0 | 400 | 119,0 | 531 |
| 02.03.2022 09:31:27 | 1 356 | 96,0 | 1 107 | 110,0 | 27 | 113,0 | 116,0 | 200 | 118,0 | 400 | 119,0 | 531 |
| 02.03.2022 09:00:03 | 1 356 | 96,0 | 1 107 | 110,0 | 27 | 113,0 | 118,0 | 200 | 119,0 | 331 | 126,0 | 582 |
| 01.03.2022 17:05:05 | 1 356 | 96,0 | 1 107 | 110,0 | 27 | 113,0 | 118,0 | 200 | 119,0 | 331 | 126,0 | 582 |
| 01.03.2022 15:48:27 | 1 356 | 96,0 | 1 107 | 110,0 | 27 | 113,0 | 118,0 | 200 | 119,0 | 331 | 126,0 | 582 |
| 01.03.2022 15:48:27 | 1 356 | 96,0 | 1 107 | 110,0 | 27 | 113,0 | 118,0 | 200 | 119,0 | 331 | 126,0 | 582 |
| 01.03.2022 14:51:46 | 1 356 | 96,0 | 1 107 | 110,0 | 27 | 113,0 | 117,0 | 550 | 118,0 | 750 | 119,0 | 881 |
| 01.03.2022 11:40:18 | 356 | 96,0 | 107 | 110,0 | 27 | 113,0 | 117,0 | 550 | 118,0 | 750 | 119,0 | 881 |
| 01.03.2022 11:40:18 | 356 | 96,0 | 107 | 110,0 | 27 | 113,0 | 117,0 | 550 | 118,0 | 750 | 119,0 | 881 |
| 01.03.2022 09:36:37 | 356 | 96,0 | 107 | 110,0 | 27 | 113,0 | 118,0 | 200 | 119,0 | 331 | 126,0 | 582 |
| 01.03.2022 09:36:37 | 356 | 96,0 | 107 | 110,0 | 27 | 113,0 | 118,0 | 200 | 119,0 | 331 | 126,0 | 582 |
| 01.03.2022 09:00:02 | 439 | 93,5 | 329 | 96,0 | 80 | 110,0 | 118,0 | 200 | 119,0 | 331 | 126,0 | 582 |
| 28.02.2022 17:05:06 | 356 | 96,0 | 107 | 110,0 | 27 | 111,0 | 116,0 | 550 | 117,0 | 770 | 119,0 | 901 |
| 28.02.2022 16:41:46 | 356 | 96,0 | 107 | 110,0 | 27 | 111,0 | 116,0 | 550 | 117,0 | 770 | 119,0 | 901 |
| 28.02.2022 16:41:46 | 356 | 96,0 | 107 | 110,0 | 27 | 111,0 | 116,0 | 550 | 117,0 | 770 | 119,0 | 901 |
| 28.02.2022 10:06:56 | 356 | 96,0 | 107 | 110,0 | 27 | 111,0 | 117,0 | 220 | 119,0 | 351 | 126,0 | 602 |
| 28.02.2022 10:06:56 | 356 | 96,0 | 107 | 110,0 | 27 | 111,0 | 117,0 | 220 | 119,0 | 351 | 126,0 | 602 |
| 28.02.2022 09:49:09 | 356 | 96,0 | 107 | 110,0 | 27 | 111,0 | 119,0 | 131 | 126,0 | 382 | 300,0 | 682 |
| 28.02.2022 09:49:09 | 356 | 96,0 | 107 | 110,0 | 27 | 111,0 | 119,0 | 131 | 126,0 | 382 | 300,0 | 682 |
| 28.02.2022 09:06:55 | 606 | 96,0 | 357 | 110,0 | 277 | 111,0 | 119,0 | 131 | 126,0 | 382 | 300,0 | 682 |
| 28.02.2022 09:02:10 | 606 | 96,0 | 357 | 110,0 | 277 | 111,0 | 119,0 | 131 | 126,0 | 382 | 300,0 | 682 |
| 28.02.2022 09:02:10 | 606 | 96,0 | 357 | 110,0 | 277 | 111,0 | 119,0 | 131 | 126,0 | 382 | 300,0 | 682 |
| 28.02.2022 09:00:03 | 477 | 110,0 | 397 | 111,0 | 120 | 112,0 | 119,0 | 131 | 126,0 | 382 | 300,0 | 682 |
| 25.02.2022 17:05:05 | 477 | 110,0 | 397 | 111,0 | 120 | 112,0 | 119,0 | 131 | 120,0 | 331 | 126,0 | 582 |
| 25.02.2022 16:17:44 | 477 | 110,0 | 397 | 111,0 | 120 | 112,0 | 119,0 | 131 | 120,0 | 331 | 126,0 | 582 |
| 25.02.2022 16:01:50 | 477 | 110,0 | 397 | 111,0 | 120 | 112,0 | 119,0 | 131 | 120,0 | 331 | 126,0 | 582 |
| 25.02.2022 15:59:27 | 477 | 110,0 | 397 | 111,0 | 120 | 112,0 | 119,0 | 131 | 120,0 | 331 | 126,0 | 582 |
| 25.02.2022 15:46:42 | 477 | 110,0 | 397 | 111,0 | 120 | 112,0 | 119,0 | 131 | 120,0 | 331 | 126,0 | 582 |
| 25.02.2022 15:39:19 | 477 | 110,0 | 397 | 111,0 | 120 | 112,0 | 119,0 | 131 | 120,0 | 331 | 126,0 | 582 |
| 25.02.2022 15:36:10 | 477 | 110,0 | 397 | 111,0 | 120 | 112,0 | 119,0 | 131 | 120,0 | 331 | 126,0 | 582 |
| 25.02.2022 13:57:58 | 477 | 110,0 | 397 | 111,0 | 120 | 112,0 | 119,0 | 131 | 120,0 | 331 | 126,0 | 582 |
| 25.02.2022 13:57:58 | 477 | 110,0 | 397 | 111,0 | 120 | 112,0 | 119,0 | 131 | 120,0 | 331 | 126,0 | 582 |
| 25.02.2022 11:56:44 | 606 | 96,0 | 357 | 110,0 | 277 | 111,0 | 119,0 | 131 | 120,0 | 331 | 126,0 | 582 |