RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.02.2022 16:41:46 | 356 | 96,0 | 107 | 110,0 | 27 | 111,0 | 116,0 | 550 | 117,0 | 770 | 119,0 | 901 |
| 28.02.2022 16:41:46 | 356 | 96,0 | 107 | 110,0 | 27 | 111,0 | 116,0 | 550 | 117,0 | 770 | 119,0 | 901 |
| 28.02.2022 10:06:56 | 356 | 96,0 | 107 | 110,0 | 27 | 111,0 | 117,0 | 220 | 119,0 | 351 | 126,0 | 602 |
| 28.02.2022 10:06:56 | 356 | 96,0 | 107 | 110,0 | 27 | 111,0 | 117,0 | 220 | 119,0 | 351 | 126,0 | 602 |
| 28.02.2022 09:49:09 | 356 | 96,0 | 107 | 110,0 | 27 | 111,0 | 119,0 | 131 | 126,0 | 382 | 300,0 | 682 |
| 28.02.2022 09:49:09 | 356 | 96,0 | 107 | 110,0 | 27 | 111,0 | 119,0 | 131 | 126,0 | 382 | 300,0 | 682 |
| 28.02.2022 09:06:55 | 606 | 96,0 | 357 | 110,0 | 277 | 111,0 | 119,0 | 131 | 126,0 | 382 | 300,0 | 682 |
| 28.02.2022 09:02:10 | 606 | 96,0 | 357 | 110,0 | 277 | 111,0 | 119,0 | 131 | 126,0 | 382 | 300,0 | 682 |
| 28.02.2022 09:02:10 | 606 | 96,0 | 357 | 110,0 | 277 | 111,0 | 119,0 | 131 | 126,0 | 382 | 300,0 | 682 |
| 28.02.2022 09:00:03 | 477 | 110,0 | 397 | 111,0 | 120 | 112,0 | 119,0 | 131 | 126,0 | 382 | 300,0 | 682 |
| 25.02.2022 17:05:05 | 477 | 110,0 | 397 | 111,0 | 120 | 112,0 | 119,0 | 131 | 120,0 | 331 | 126,0 | 582 |
| 25.02.2022 16:17:44 | 477 | 110,0 | 397 | 111,0 | 120 | 112,0 | 119,0 | 131 | 120,0 | 331 | 126,0 | 582 |
| 25.02.2022 16:01:50 | 477 | 110,0 | 397 | 111,0 | 120 | 112,0 | 119,0 | 131 | 120,0 | 331 | 126,0 | 582 |
| 25.02.2022 15:59:27 | 477 | 110,0 | 397 | 111,0 | 120 | 112,0 | 119,0 | 131 | 120,0 | 331 | 126,0 | 582 |
| 25.02.2022 15:46:42 | 477 | 110,0 | 397 | 111,0 | 120 | 112,0 | 119,0 | 131 | 120,0 | 331 | 126,0 | 582 |
| 25.02.2022 15:39:19 | 477 | 110,0 | 397 | 111,0 | 120 | 112,0 | 119,0 | 131 | 120,0 | 331 | 126,0 | 582 |
| 25.02.2022 15:36:10 | 477 | 110,0 | 397 | 111,0 | 120 | 112,0 | 119,0 | 131 | 120,0 | 331 | 126,0 | 582 |
| 25.02.2022 13:57:58 | 477 | 110,0 | 397 | 111,0 | 120 | 112,0 | 119,0 | 131 | 120,0 | 331 | 126,0 | 582 |
| 25.02.2022 13:57:58 | 477 | 110,0 | 397 | 111,0 | 120 | 112,0 | 119,0 | 131 | 120,0 | 331 | 126,0 | 582 |
| 25.02.2022 11:56:44 | 606 | 96,0 | 357 | 110,0 | 277 | 111,0 | 119,0 | 131 | 120,0 | 331 | 126,0 | 582 |
| 25.02.2022 11:56:44 | 606 | 96,0 | 357 | 110,0 | 277 | 111,0 | 119,0 | 131 | 120,0 | 331 | 126,0 | 582 |
| 25.02.2022 09:45:18 | 356 | 96,0 | 107 | 110,0 | 27 | 111,0 | 119,0 | 131 | 120,0 | 331 | 126,0 | 582 |
| 25.02.2022 09:45:18 | 356 | 96,0 | 107 | 110,0 | 27 | 111,0 | 119,0 | 131 | 120,0 | 331 | 126,0 | 582 |
| 25.02.2022 09:39:29 | 439 | 93,5 | 329 | 96,0 | 80 | 110,0 | 119,0 | 131 | 120,0 | 331 | 126,0 | 582 |
| 25.02.2022 09:39:29 | 439 | 93,5 | 329 | 96,0 | 80 | 110,0 | 119,0 | 131 | 120,0 | 331 | 126,0 | 582 |
| 25.02.2022 09:39:29 | 439 | 93,5 | 329 | 94,0 | 80 | 110,0 | 119,0 | 131 | 120,0 | 331 | 126,0 | 582 |
| 25.02.2022 09:39:29 | 439 | 93,5 | 329 | 94,0 | 80 | 110,0 | 119,0 | 131 | 120,0 | 331 | 126,0 | 582 |
| 25.02.2022 09:39:08 | 0 | 0,0 | 359 | 93,5 | 249 | 94,0 | 119,0 | 131 | 120,0 | 331 | 126,0 | 582 |
| 25.02.2022 09:39:08 | 0 | 0,0 | 359 | 93,5 | 249 | 94,0 | 119,0 | 131 | 120,0 | 331 | 126,0 | 582 |
| 25.02.2022 09:39:08 | 0 | 0,0 | 359 | 93,5 | 249 | 96,0 | 119,0 | 131 | 120,0 | 331 | 126,0 | 582 |
| 25.02.2022 09:39:08 | 0 | 0,0 | 359 | 93,5 | 249 | 96,0 | 119,0 | 131 | 120,0 | 331 | 126,0 | 582 |
| 25.02.2022 09:38:35 | 439 | 93,5 | 329 | 96,0 | 80 | 110,0 | 119,0 | 131 | 120,0 | 331 | 126,0 | 582 |
| 25.02.2022 09:38:35 | 439 | 93,5 | 329 | 96,0 | 80 | 110,0 | 119,0 | 131 | 120,0 | 331 | 126,0 | 582 |
| 25.02.2022 09:38:35 | 439 | 93,5 | 329 | 94,0 | 80 | 110,0 | 119,0 | 131 | 120,0 | 331 | 126,0 | 582 |
| 25.02.2022 09:38:35 | 439 | 93,5 | 329 | 94,0 | 80 | 110,0 | 119,0 | 131 | 120,0 | 331 | 126,0 | 582 |
| 25.02.2022 09:00:03 | 0 | 0,0 | 359 | 93,5 | 249 | 94,0 | 119,0 | 131 | 120,0 | 331 | 126,0 | 582 |
| 24.02.2022 17:05:04 | 390 | 93,5 | 280 | 95,0 | 249 | 95,5 | 119,0 | 131 | 120,0 | 331 | 126,0 | 582 |
| 24.02.2022 16:52:56 | 390 | 93,5 | 280 | 95,0 | 249 | 95,5 | 119,0 | 131 | 120,0 | 331 | 126,0 | 582 |
| 24.02.2022 16:40:50 | 390 | 93,5 | 280 | 95,0 | 249 | 95,5 | 119,0 | 131 | 120,0 | 331 | 126,0 | 582 |
| 24.02.2022 15:09:16 | 390 | 93,5 | 280 | 95,0 | 249 | 95,5 | 119,0 | 131 | 120,0 | 331 | 126,0 | 582 |
| 24.02.2022 15:09:16 | 390 | 93,5 | 280 | 95,0 | 249 | 95,5 | 119,0 | 131 | 120,0 | 331 | 126,0 | 582 |
| 24.02.2022 15:08:40 | 0 | 0,0 | 141 | 93,5 | 31 | 95,0 | 119,0 | 131 | 120,0 | 331 | 126,0 | 582 |
| 24.02.2022 15:08:40 | 0 | 0,0 | 141 | 93,5 | 31 | 95,0 | 119,0 | 131 | 120,0 | 331 | 126,0 | 582 |
| 24.02.2022 15:03:48 | 390 | 93,5 | 280 | 95,0 | 249 | 95,5 | 119,0 | 131 | 120,0 | 331 | 126,0 | 582 |
| 24.02.2022 14:35:00 | 390 | 93,5 | 280 | 95,0 | 249 | 95,5 | 119,0 | 131 | 120,0 | 331 | 126,0 | 582 |
| 24.02.2022 14:35:00 | 390 | 93,5 | 280 | 95,0 | 249 | 95,5 | 119,0 | 131 | 120,0 | 331 | 126,0 | 582 |
| 24.02.2022 14:35:00 | 390 | 93,5 | 280 | 95,0 | 249 | 99,5 | 119,0 | 131 | 120,0 | 331 | 126,0 | 582 |
| 24.02.2022 14:30:33 | 1 280 | 95,0 | 1 249 | 99,0 | 249 | 99,5 | 119,0 | 131 | 120,0 | 331 | 126,0 | 582 |
| 24.02.2022 14:30:33 | 1 280 | 95,0 | 1 249 | 99,0 | 249 | 99,5 | 119,0 | 131 | 120,0 | 331 | 126,0 | 582 |
| 24.02.2022 14:29:44 | 1 141 | 93,5 | 1 031 | 95,0 | 1 000 | 99,0 | 119,0 | 131 | 120,0 | 331 | 126,0 | 582 |