RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2022 09:46:27 | 427 | 94,0 | 227 | 112,0 | 200 | 113,0 | 119,0 | 231 | 120,0 | 431 | 126,0 | 682 |
| 18.02.2022 09:46:27 | 427 | 94,0 | 227 | 112,0 | 200 | 113,0 | 119,0 | 231 | 120,0 | 431 | 126,0 | 682 |
| 18.02.2022 09:23:51 | 337 | 93,5 | 227 | 94,0 | 27 | 112,0 | 119,0 | 231 | 120,0 | 431 | 126,0 | 682 |
| 18.02.2022 09:23:11 | 0 | 0,0 | 137 | 93,5 | 27 | 112,0 | 119,0 | 231 | 120,0 | 431 | 126,0 | 682 |
| 18.02.2022 09:00:03 | 237 | 93,5 | 127 | 111,0 | 27 | 112,0 | 119,0 | 231 | 120,0 | 431 | 126,0 | 682 |
| 17.02.2022 17:05:04 | 327 | 111,0 | 227 | 112,0 | 200 | 114,0 | 119,0 | 231 | 120,0 | 431 | 126,0 | 682 |
| 17.02.2022 12:22:30 | 327 | 111,0 | 227 | 112,0 | 200 | 114,0 | 119,0 | 231 | 120,0 | 431 | 126,0 | 682 |
| 17.02.2022 12:07:35 | 337 | 93,5 | 227 | 112,0 | 200 | 114,0 | 119,0 | 231 | 120,0 | 431 | 126,0 | 682 |
| 17.02.2022 09:00:03 | 337 | 93,5 | 227 | 112,0 | 200 | 114,0 | 119,0 | 231 | 120,0 | 431 | 125,0 | 631 |
| 16.02.2022 17:05:05 | 337 | 93,5 | 227 | 112,0 | 200 | 114,0 | 119,0 | 231 | 120,0 | 431 | 125,0 | 631 |
| 16.02.2022 16:26:04 | 337 | 93,5 | 227 | 112,0 | 200 | 114,0 | 119,0 | 231 | 120,0 | 431 | 125,0 | 631 |
| 16.02.2022 11:08:07 | 337 | 93,5 | 227 | 112,0 | 200 | 114,0 | 119,0 | 231 | 120,0 | 431 | 125,0 | 631 |
| 16.02.2022 11:08:07 | 337 | 93,5 | 227 | 112,0 | 200 | 114,0 | 119,0 | 231 | 120,0 | 431 | 125,0 | 631 |
| 16.02.2022 09:22:16 | 337 | 93,5 | 227 | 112,0 | 200 | 114,0 | 119,0 | 131 | 120,0 | 331 | 125,0 | 531 |
| 16.02.2022 09:00:03 | 0 | 0,0 | 310 | 93,5 | 200 | 114,0 | 119,0 | 131 | 120,0 | 331 | 125,0 | 531 |
| 15.02.2022 17:05:04 | 337 | 93,5 | 227 | 112,0 | 200 | 114,0 | 119,0 | 231 | 120,0 | 431 | 125,0 | 631 |
| 15.02.2022 11:33:23 | 337 | 93,5 | 227 | 112,0 | 200 | 114,0 | 119,0 | 231 | 120,0 | 431 | 125,0 | 631 |
| 15.02.2022 11:33:23 | 337 | 93,5 | 227 | 112,0 | 200 | 114,0 | 119,0 | 231 | 120,0 | 431 | 125,0 | 631 |
| 15.02.2022 09:00:04 | 337 | 93,5 | 227 | 112,0 | 200 | 114,0 | 119,0 | 131 | 120,0 | 331 | 125,0 | 531 |
| 14.02.2022 17:05:05 | 327 | 112,0 | 300 | 114,0 | 100 | 115,0 | 119,0 | 131 | 120,0 | 331 | 125,0 | 531 |
| 14.02.2022 14:31:03 | 327 | 112,0 | 300 | 114,0 | 100 | 115,0 | 119,0 | 131 | 120,0 | 331 | 125,0 | 531 |
| 14.02.2022 14:31:03 | 327 | 112,0 | 300 | 114,0 | 100 | 115,0 | 119,0 | 131 | 120,0 | 331 | 125,0 | 531 |
| 14.02.2022 09:52:40 | 337 | 93,5 | 227 | 112,0 | 200 | 114,0 | 119,0 | 131 | 120,0 | 331 | 125,0 | 531 |
| 14.02.2022 09:00:04 | 337 | 93,5 | 227 | 112,0 | 200 | 114,0 | 119,0 | 131 | 120,0 | 331 | 126,0 | 582 |
| 11.02.2022 17:05:05 | 815 | 113,0 | 555 | 114,0 | 150 | 115,0 | 119,0 | 131 | 120,0 | 331 | 126,0 | 582 |
| 11.02.2022 15:14:23 | 815 | 113,0 | 555 | 114,0 | 150 | 115,0 | 119,0 | 131 | 120,0 | 331 | 126,0 | 582 |
| 11.02.2022 11:26:09 | 610 | 113,0 | 350 | 114,0 | 150 | 115,0 | 119,0 | 131 | 120,0 | 331 | 126,0 | 582 |
| 11.02.2022 09:11:43 | 610 | 113,0 | 350 | 114,0 | 150 | 115,0 | 119,0 | 131 | 120,0 | 331 | 126,0 | 582 |
| 11.02.2022 09:11:43 | 610 | 113,0 | 350 | 114,0 | 150 | 115,0 | 119,0 | 131 | 120,0 | 331 | 126,0 | 582 |
| 11.02.2022 09:11:43 | 610 | 113,0 | 350 | 114,0 | 150 | 115,0 | 119,0 | 131 | 120,0 | 331 | 126,0 | 582 |
| 11.02.2022 09:00:03 | 610 | 113,0 | 350 | 114,0 | 150 | 115,0 | 119,0 | 200 | 120,0 | 400 | 126,0 | 651 |
| 10.02.2022 17:05:05 | 420 | 114,0 | 220 | 115,0 | 70 | 116,0 | 119,0 | 200 | 120,0 | 400 | 126,0 | 651 |
| 10.02.2022 16:45:01 | 420 | 114,0 | 220 | 115,0 | 70 | 116,0 | 119,0 | 200 | 120,0 | 400 | 126,0 | 651 |
| 10.02.2022 16:45:01 | 420 | 114,0 | 220 | 115,0 | 70 | 116,0 | 119,0 | 200 | 120,0 | 400 | 126,0 | 651 |
| 10.02.2022 16:43:22 | 420 | 114,0 | 220 | 115,0 | 70 | 116,0 | 120,0 | 200 | 126,0 | 451 | 0,0 | 0 |
| 10.02.2022 16:43:22 | 420 | 114,0 | 220 | 115,0 | 70 | 116,0 | 120,0 | 200 | 126,0 | 451 | 0,0 | 0 |
| 10.02.2022 09:41:17 | 420 | 114,0 | 220 | 115,0 | 70 | 116,0 | 118,0 | 400 | 120,0 | 600 | 126,0 | 851 |
| 10.02.2022 09:41:17 | 420 | 114,0 | 220 | 115,0 | 70 | 116,0 | 118,0 | 400 | 120,0 | 600 | 126,0 | 851 |
| 10.02.2022 09:09:42 | 610 | 113,0 | 350 | 114,0 | 150 | 115,0 | 118,0 | 400 | 120,0 | 600 | 126,0 | 851 |
| 10.02.2022 09:09:15 | 610 | 113,0 | 350 | 114,0 | 150 | 115,0 | 118,0 | 400 | 120,0 | 600 | 0,0 | 0 |
| 10.02.2022 09:00:04 | 610 | 113,0 | 350 | 114,0 | 150 | 115,0 | 118,0 | 400 | 120,0 | 600 | 121,0 | 851 |
| 09.02.2022 17:05:05 | 610 | 113,0 | 350 | 114,0 | 150 | 115,0 | 118,0 | 400 | 120,0 | 600 | 121,0 | 851 |
| 09.02.2022 09:00:03 | 610 | 113,0 | 350 | 114,0 | 150 | 115,0 | 118,0 | 400 | 120,0 | 600 | 121,0 | 851 |
| 08.02.2022 17:05:05 | 692 | 112,0 | 665 | 113,0 | 405 | 114,0 | 118,0 | 400 | 120,0 | 600 | 121,0 | 851 |
| 08.02.2022 11:48:41 | 692 | 112,0 | 665 | 113,0 | 405 | 114,0 | 118,0 | 400 | 120,0 | 600 | 121,0 | 851 |
| 08.02.2022 11:48:41 | 692 | 112,0 | 665 | 113,0 | 405 | 114,0 | 118,0 | 400 | 120,0 | 600 | 121,0 | 851 |
| 08.02.2022 10:12:40 | 487 | 112,0 | 460 | 113,0 | 200 | 114,0 | 118,0 | 400 | 120,0 | 600 | 121,0 | 851 |
| 08.02.2022 09:00:03 | 487 | 112,0 | 460 | 113,0 | 200 | 114,0 | 118,0 | 400 | 120,0 | 600 | 121,0 | 851 |
| 07.02.2022 17:05:04 | 487 | 112,0 | 460 | 113,0 | 200 | 114,0 | 118,0 | 400 | 120,0 | 600 | 121,0 | 851 |
| 07.02.2022 15:33:34 | 487 | 112,0 | 460 | 113,0 | 200 | 114,0 | 118,0 | 400 | 120,0 | 600 | 121,0 | 851 |