RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.02.2022 15:14:23 | 815 | 113,0 | 555 | 114,0 | 150 | 115,0 | 119,0 | 131 | 120,0 | 331 | 126,0 | 582 |
| 11.02.2022 11:26:09 | 610 | 113,0 | 350 | 114,0 | 150 | 115,0 | 119,0 | 131 | 120,0 | 331 | 126,0 | 582 |
| 11.02.2022 09:11:43 | 610 | 113,0 | 350 | 114,0 | 150 | 115,0 | 119,0 | 131 | 120,0 | 331 | 126,0 | 582 |
| 11.02.2022 09:11:43 | 610 | 113,0 | 350 | 114,0 | 150 | 115,0 | 119,0 | 131 | 120,0 | 331 | 126,0 | 582 |
| 11.02.2022 09:11:43 | 610 | 113,0 | 350 | 114,0 | 150 | 115,0 | 119,0 | 131 | 120,0 | 331 | 126,0 | 582 |
| 11.02.2022 09:00:03 | 610 | 113,0 | 350 | 114,0 | 150 | 115,0 | 119,0 | 200 | 120,0 | 400 | 126,0 | 651 |
| 10.02.2022 17:05:05 | 420 | 114,0 | 220 | 115,0 | 70 | 116,0 | 119,0 | 200 | 120,0 | 400 | 126,0 | 651 |
| 10.02.2022 16:45:01 | 420 | 114,0 | 220 | 115,0 | 70 | 116,0 | 119,0 | 200 | 120,0 | 400 | 126,0 | 651 |
| 10.02.2022 16:45:01 | 420 | 114,0 | 220 | 115,0 | 70 | 116,0 | 119,0 | 200 | 120,0 | 400 | 126,0 | 651 |
| 10.02.2022 16:43:22 | 420 | 114,0 | 220 | 115,0 | 70 | 116,0 | 120,0 | 200 | 126,0 | 451 | 0,0 | 0 |
| 10.02.2022 16:43:22 | 420 | 114,0 | 220 | 115,0 | 70 | 116,0 | 120,0 | 200 | 126,0 | 451 | 0,0 | 0 |
| 10.02.2022 09:41:17 | 420 | 114,0 | 220 | 115,0 | 70 | 116,0 | 118,0 | 400 | 120,0 | 600 | 126,0 | 851 |
| 10.02.2022 09:41:17 | 420 | 114,0 | 220 | 115,0 | 70 | 116,0 | 118,0 | 400 | 120,0 | 600 | 126,0 | 851 |
| 10.02.2022 09:09:42 | 610 | 113,0 | 350 | 114,0 | 150 | 115,0 | 118,0 | 400 | 120,0 | 600 | 126,0 | 851 |
| 10.02.2022 09:09:15 | 610 | 113,0 | 350 | 114,0 | 150 | 115,0 | 118,0 | 400 | 120,0 | 600 | 0,0 | 0 |
| 10.02.2022 09:00:04 | 610 | 113,0 | 350 | 114,0 | 150 | 115,0 | 118,0 | 400 | 120,0 | 600 | 121,0 | 851 |
| 09.02.2022 17:05:05 | 610 | 113,0 | 350 | 114,0 | 150 | 115,0 | 118,0 | 400 | 120,0 | 600 | 121,0 | 851 |
| 09.02.2022 09:00:03 | 610 | 113,0 | 350 | 114,0 | 150 | 115,0 | 118,0 | 400 | 120,0 | 600 | 121,0 | 851 |
| 08.02.2022 17:05:05 | 692 | 112,0 | 665 | 113,0 | 405 | 114,0 | 118,0 | 400 | 120,0 | 600 | 121,0 | 851 |
| 08.02.2022 11:48:41 | 692 | 112,0 | 665 | 113,0 | 405 | 114,0 | 118,0 | 400 | 120,0 | 600 | 121,0 | 851 |
| 08.02.2022 11:48:41 | 692 | 112,0 | 665 | 113,0 | 405 | 114,0 | 118,0 | 400 | 120,0 | 600 | 121,0 | 851 |
| 08.02.2022 10:12:40 | 487 | 112,0 | 460 | 113,0 | 200 | 114,0 | 118,0 | 400 | 120,0 | 600 | 121,0 | 851 |
| 08.02.2022 09:00:03 | 487 | 112,0 | 460 | 113,0 | 200 | 114,0 | 118,0 | 400 | 120,0 | 600 | 121,0 | 851 |
| 07.02.2022 17:05:04 | 487 | 112,0 | 460 | 113,0 | 200 | 114,0 | 118,0 | 400 | 120,0 | 600 | 121,0 | 851 |
| 07.02.2022 15:33:34 | 487 | 112,0 | 460 | 113,0 | 200 | 114,0 | 118,0 | 400 | 120,0 | 600 | 121,0 | 851 |
| 07.02.2022 15:32:06 | 487 | 112,0 | 460 | 113,0 | 200 | 114,0 | 118,0 | 400 | 120,0 | 600 | 121,0 | 851 |
| 07.02.2022 14:58:24 | 487 | 112,0 | 460 | 113,0 | 200 | 114,0 | 118,0 | 400 | 120,0 | 600 | 121,0 | 851 |
| 07.02.2022 14:58:24 | 487 | 112,0 | 460 | 113,0 | 200 | 114,0 | 118,0 | 400 | 120,0 | 600 | 121,0 | 851 |
| 07.02.2022 13:32:00 | 487 | 94,0 | 287 | 112,0 | 260 | 113,0 | 118,0 | 400 | 120,0 | 600 | 121,0 | 851 |
| 07.02.2022 10:17:55 | 487 | 94,0 | 287 | 112,0 | 260 | 113,0 | 118,0 | 400 | 120,0 | 600 | 121,0 | 851 |
| 07.02.2022 10:17:55 | 487 | 94,0 | 287 | 112,0 | 260 | 113,0 | 118,0 | 400 | 120,0 | 600 | 121,0 | 851 |
| 07.02.2022 09:00:02 | 387 | 94,0 | 187 | 112,0 | 160 | 113,0 | 118,0 | 400 | 120,0 | 600 | 121,0 | 851 |
| 04.02.2022 17:05:04 | 392 | 112,0 | 365 | 113,0 | 205 | 114,0 | 118,0 | 400 | 120,0 | 600 | 121,0 | 851 |
| 04.02.2022 16:41:13 | 392 | 112,0 | 365 | 113,0 | 205 | 114,0 | 118,0 | 400 | 120,0 | 600 | 121,0 | 851 |
| 04.02.2022 16:41:13 | 392 | 112,0 | 365 | 113,0 | 205 | 114,0 | 118,0 | 400 | 120,0 | 600 | 121,0 | 851 |
| 04.02.2022 16:38:35 | 392 | 112,0 | 365 | 113,0 | 205 | 114,0 | 120,0 | 200 | 121,0 | 451 | 0,0 | 0 |
| 04.02.2022 16:38:35 | 392 | 112,0 | 365 | 113,0 | 205 | 114,0 | 120,0 | 200 | 121,0 | 451 | 0,0 | 0 |
| 04.02.2022 13:23:08 | 392 | 112,0 | 365 | 113,0 | 205 | 114,0 | 119,0 | 860 | 120,0 | 1 060 | 121,0 | 1 311 |
| 04.02.2022 13:23:08 | 392 | 112,0 | 365 | 113,0 | 205 | 114,0 | 119,0 | 860 | 120,0 | 1 060 | 121,0 | 1 311 |
| 04.02.2022 12:33:03 | 387 | 94,0 | 187 | 112,0 | 160 | 113,0 | 119,0 | 860 | 120,0 | 1 060 | 121,0 | 1 311 |
| 04.02.2022 12:33:03 | 387 | 94,0 | 187 | 112,0 | 160 | 113,0 | 119,0 | 860 | 120,0 | 1 060 | 121,0 | 1 311 |
| 04.02.2022 12:33:03 | 387 | 94,0 | 187 | 112,0 | 160 | 113,0 | 119,0 | 860 | 120,0 | 1 060 | 121,0 | 1 311 |
| 04.02.2022 11:51:04 | 287 | 112,0 | 260 | 113,0 | 100 | 114,0 | 119,0 | 860 | 120,0 | 1 060 | 121,0 | 1 311 |
| 04.02.2022 11:51:04 | 287 | 112,0 | 260 | 113,0 | 100 | 114,0 | 119,0 | 860 | 120,0 | 1 060 | 121,0 | 1 311 |
| 04.02.2022 11:50:25 | 287 | 112,0 | 260 | 113,0 | 100 | 114,0 | 120,0 | 200 | 121,0 | 451 | 0,0 | 0 |
| 04.02.2022 09:00:03 | 287 | 112,0 | 260 | 113,0 | 100 | 114,0 | 120,0 | 200 | 121,0 | 451 | 122,0 | 1 311 |
| 03.02.2022 17:05:04 | 287 | 112,0 | 260 | 113,0 | 100 | 114,0 | 120,0 | 200 | 121,0 | 451 | 122,0 | 1 311 |
| 03.02.2022 16:04:54 | 287 | 112,0 | 260 | 113,0 | 100 | 114,0 | 120,0 | 200 | 121,0 | 451 | 122,0 | 1 311 |
| 03.02.2022 16:04:54 | 287 | 112,0 | 260 | 113,0 | 100 | 114,0 | 120,0 | 200 | 121,0 | 451 | 122,0 | 1 311 |
| 03.02.2022 14:27:32 | 287 | 112,0 | 260 | 113,0 | 100 | 114,0 | 121,0 | 251 | 122,0 | 1 111 | 0,0 | 0 |