RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2022 12:05:30 | 287 | 112,0 | 260 | 113,0 | 100 | 114,0 | 122,0 | 860 | 128,0 | 1 111 | 0,0 | 0 |
| 02.02.2022 12:05:30 | 287 | 112,0 | 260 | 113,0 | 100 | 114,0 | 122,0 | 860 | 128,0 | 1 111 | 0,0 | 0 |
| 02.02.2022 12:05:00 | 287 | 112,0 | 260 | 113,0 | 100 | 114,0 | 128,0 | 251 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2022 12:05:00 | 287 | 112,0 | 260 | 113,0 | 100 | 114,0 | 128,0 | 251 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2022 11:54:29 | 287 | 112,0 | 260 | 113,0 | 100 | 114,0 | 121,0 | 860 | 128,0 | 1 111 | 0,0 | 0 |
| 02.02.2022 11:53:21 | 287 | 112,0 | 260 | 113,0 | 100 | 114,0 | 121,0 | 860 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2022 11:11:42 | 287 | 112,0 | 260 | 113,0 | 100 | 114,0 | 121,0 | 860 | 122,0 | 1 111 | 0,0 | 0 |
| 02.02.2022 11:11:42 | 287 | 112,0 | 260 | 113,0 | 100 | 114,0 | 121,0 | 860 | 122,0 | 1 111 | 0,0 | 0 |
| 02.02.2022 11:11:15 | 287 | 112,0 | 260 | 113,0 | 100 | 114,0 | 122,0 | 251 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2022 10:33:49 | 287 | 112,0 | 260 | 113,0 | 100 | 114,0 | 122,0 | 251 | 123,0 | 1 111 | 0,0 | 0 |
| 02.02.2022 10:33:49 | 287 | 112,0 | 260 | 113,0 | 100 | 114,0 | 122,0 | 251 | 123,0 | 1 111 | 0,0 | 0 |
| 02.02.2022 10:32:16 | 287 | 112,0 | 260 | 113,0 | 100 | 114,0 | 123,0 | 860 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2022 10:15:06 | 287 | 112,0 | 260 | 113,0 | 100 | 114,0 | 123,0 | 860 | 128,0 | 1 111 | 0,0 | 0 |
| 02.02.2022 10:15:06 | 287 | 112,0 | 260 | 113,0 | 100 | 114,0 | 123,0 | 860 | 128,0 | 1 111 | 0,0 | 0 |
| 02.02.2022 10:14:28 | 287 | 112,0 | 260 | 113,0 | 100 | 114,0 | 128,0 | 251 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2022 10:14:28 | 287 | 112,0 | 260 | 113,0 | 100 | 114,0 | 128,0 | 251 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2022 09:00:04 | 287 | 112,0 | 260 | 113,0 | 100 | 114,0 | 120,0 | 860 | 128,0 | 1 111 | 0,0 | 0 |
| 01.02.2022 17:05:05 | 387 | 112,0 | 360 | 113,0 | 200 | 114,0 | 120,0 | 860 | 128,0 | 1 111 | 0,0 | 0 |
| 01.02.2022 14:37:54 | 387 | 112,0 | 360 | 113,0 | 200 | 114,0 | 120,0 | 860 | 128,0 | 1 111 | 0,0 | 0 |
| 01.02.2022 14:37:06 | 387 | 112,0 | 360 | 113,0 | 200 | 114,0 | 120,0 | 860 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2022 14:25:41 | 387 | 112,0 | 360 | 113,0 | 200 | 114,0 | 120,0 | 860 | 123,0 | 1 111 | 0,0 | 0 |
| 01.02.2022 14:25:41 | 387 | 112,0 | 360 | 113,0 | 200 | 114,0 | 120,0 | 860 | 123,0 | 1 111 | 0,0 | 0 |
| 01.02.2022 14:25:08 | 387 | 112,0 | 360 | 113,0 | 200 | 114,0 | 123,0 | 251 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2022 13:13:32 | 387 | 112,0 | 360 | 113,0 | 200 | 114,0 | 123,0 | 251 | 124,0 | 1 111 | 0,0 | 0 |
| 01.02.2022 13:13:32 | 387 | 112,0 | 360 | 113,0 | 200 | 114,0 | 123,0 | 251 | 124,0 | 1 111 | 0,0 | 0 |
| 01.02.2022 13:12:57 | 387 | 112,0 | 360 | 113,0 | 200 | 114,0 | 124,0 | 860 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2022 12:58:50 | 387 | 112,0 | 360 | 113,0 | 200 | 114,0 | 124,0 | 860 | 126,0 | 1 111 | 0,0 | 0 |
| 01.02.2022 12:58:50 | 387 | 112,0 | 360 | 113,0 | 200 | 114,0 | 124,0 | 860 | 126,0 | 1 111 | 0,0 | 0 |
| 01.02.2022 12:58:12 | 387 | 112,0 | 360 | 113,0 | 200 | 114,0 | 126,0 | 251 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2022 12:04:06 | 387 | 112,0 | 360 | 113,0 | 200 | 114,0 | 126,0 | 251 | 127,0 | 1 111 | 0,0 | 0 |
| 01.02.2022 12:04:06 | 387 | 112,0 | 360 | 113,0 | 200 | 114,0 | 126,0 | 251 | 127,0 | 1 111 | 0,0 | 0 |
| 01.02.2022 12:03:07 | 387 | 112,0 | 360 | 113,0 | 200 | 114,0 | 127,0 | 860 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2022 12:02:32 | 387 | 112,0 | 360 | 113,0 | 200 | 114,0 | 127,0 | 860 | 128,0 | 1 111 | 0,0 | 0 |
| 01.02.2022 12:02:32 | 387 | 112,0 | 360 | 113,0 | 200 | 114,0 | 127,0 | 860 | 128,0 | 1 111 | 0,0 | 0 |
| 01.02.2022 11:33:04 | 287 | 112,0 | 260 | 113,0 | 100 | 114,0 | 127,0 | 860 | 128,0 | 1 111 | 0,0 | 0 |
| 01.02.2022 11:33:04 | 287 | 112,0 | 260 | 113,0 | 100 | 114,0 | 127,0 | 860 | 128,0 | 1 111 | 0,0 | 0 |
| 01.02.2022 11:32:11 | 287 | 112,0 | 260 | 113,0 | 100 | 114,0 | 128,0 | 251 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2022 11:32:11 | 287 | 112,0 | 260 | 113,0 | 100 | 114,0 | 128,0 | 251 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2022 10:16:29 | 287 | 112,0 | 260 | 113,0 | 100 | 114,0 | 119,0 | 860 | 128,0 | 1 111 | 0,0 | 0 |
| 01.02.2022 10:01:21 | 460 | 94,0 | 260 | 113,0 | 100 | 114,0 | 119,0 | 860 | 128,0 | 1 111 | 0,0 | 0 |
| 01.02.2022 09:00:03 | 670 | 94,0 | 470 | 113,0 | 100 | 114,0 | 119,0 | 860 | 128,0 | 1 111 | 0,0 | 0 |
| 31.01.2022 17:05:05 | 495 | 111,0 | 470 | 113,0 | 100 | 114,0 | 119,0 | 860 | 128,0 | 1 111 | 0,0 | 0 |
| 31.01.2022 14:42:39 | 495 | 111,0 | 470 | 113,0 | 100 | 114,0 | 119,0 | 860 | 128,0 | 1 111 | 0,0 | 0 |
| 31.01.2022 13:07:51 | 335 | 111,0 | 310 | 113,0 | 100 | 114,0 | 119,0 | 860 | 128,0 | 1 111 | 0,0 | 0 |
| 31.01.2022 13:07:51 | 335 | 111,0 | 310 | 113,0 | 100 | 114,0 | 119,0 | 860 | 128,0 | 1 111 | 0,0 | 0 |
| 31.01.2022 10:22:45 | 335 | 111,0 | 310 | 113,0 | 100 | 114,0 | 119,0 | 960 | 128,0 | 1 211 | 0,0 | 0 |
| 31.01.2022 10:22:45 | 335 | 111,0 | 310 | 113,0 | 100 | 114,0 | 119,0 | 960 | 128,0 | 1 211 | 0,0 | 0 |
| 31.01.2022 09:00:03 | 335 | 111,0 | 310 | 113,0 | 100 | 114,0 | 119,0 | 860 | 128,0 | 1 111 | 0,0 | 0 |
| 28.01.2022 17:05:04 | 335 | 111,0 | 310 | 113,0 | 100 | 114,0 | 119,0 | 860 | 128,0 | 1 111 | 0,0 | 0 |
| 28.01.2022 14:37:21 | 335 | 111,0 | 310 | 113,0 | 100 | 114,0 | 119,0 | 860 | 128,0 | 1 111 | 0,0 | 0 |