RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.01.2022 16:09:05 | 297 | 113,0 | 197 | 114,0 | 100 | 115,0 | 128,0 | 200 | 129,0 | 751 | 0,0 | 0 |
| 03.01.2022 14:45:57 | 297 | 113,0 | 197 | 114,0 | 100 | 115,0 | 128,0 | 200 | 129,0 | 451 | 0,0 | 0 |
| 03.01.2022 14:45:57 | 297 | 113,0 | 197 | 114,0 | 100 | 115,0 | 128,0 | 200 | 129,0 | 451 | 0,0 | 0 |
| 03.01.2022 14:00:03 | 472 | 110,0 | 197 | 113,0 | 97 | 114,0 | 128,0 | 200 | 129,0 | 451 | 0,0 | 0 |
| 03.01.2022 14:00:03 | 472 | 110,0 | 197 | 113,0 | 97 | 114,0 | 128,0 | 200 | 129,0 | 451 | 0,0 | 0 |
| 03.01.2022 14:00:03 | 472 | 110,0 | 197 | 111,0 | 100 | 113,0 | 128,0 | 200 | 129,0 | 451 | 0,0 | 0 |
| 03.01.2022 14:00:03 | 472 | 110,0 | 197 | 111,0 | 100 | 113,0 | 128,0 | 200 | 129,0 | 451 | 0,0 | 0 |
| 03.01.2022 10:38:58 | 482 | 93,5 | 372 | 110,0 | 97 | 111,0 | 128,0 | 200 | 129,0 | 451 | 0,0 | 0 |
| 03.01.2022 10:38:58 | 482 | 93,5 | 372 | 110,0 | 97 | 111,0 | 128,0 | 200 | 129,0 | 451 | 0,0 | 0 |
| 03.01.2022 10:38:58 | 482 | 93,5 | 372 | 94,0 | 275 | 110,0 | 128,0 | 200 | 129,0 | 451 | 0,0 | 0 |
| 03.01.2022 10:38:58 | 482 | 93,5 | 372 | 94,0 | 275 | 110,0 | 128,0 | 200 | 129,0 | 451 | 0,0 | 0 |
| 03.01.2022 10:38:30 | 231 | 93,5 | 121 | 94,0 | 24 | 110,0 | 128,0 | 200 | 129,0 | 451 | 0,0 | 0 |
| 03.01.2022 10:38:30 | 231 | 93,5 | 121 | 94,0 | 24 | 110,0 | 128,0 | 200 | 129,0 | 451 | 0,0 | 0 |
| 03.01.2022 10:38:30 | 231 | 93,5 | 121 | 109,0 | 24 | 110,0 | 128,0 | 200 | 129,0 | 451 | 0,0 | 0 |
| 03.01.2022 09:54:42 | 372 | 108,0 | 121 | 109,0 | 24 | 110,0 | 128,0 | 200 | 129,0 | 451 | 0,0 | 0 |
| 03.01.2022 09:54:42 | 372 | 108,0 | 121 | 109,0 | 24 | 110,0 | 128,0 | 200 | 129,0 | 451 | 0,0 | 0 |
| 03.01.2022 09:54:42 | 372 | 108,0 | 121 | 109,0 | 24 | 110,0 | 128,0 | 200 | 129,0 | 451 | 0,0 | 0 |
| 03.01.2022 09:49:26 | 131 | 109,0 | 34 | 110,0 | 10 | 120,0 | 128,0 | 200 | 129,0 | 451 | 0,0 | 0 |
| 03.01.2022 09:00:04 | 358 | 108,0 | 107 | 109,0 | 10 | 120,0 | 128,0 | 200 | 129,0 | 451 | 0,0 | 0 |
| 31.12.2021 17:20:11 | 231 | 93,5 | 121 | 94,0 | 24 | 108,0 | 128,0 | 200 | 129,0 | 451 | 0,0 | 0 |
| 31.12.2021 17:20:11 | 231 | 93,5 | 121 | 94,0 | 24 | 108,0 | 128,0 | 200 | 129,0 | 451 | 0,0 | 0 |
| 31.12.2021 17:05:05 | 221 | 108,0 | 197 | 113,0 | 97 | 114,0 | 128,0 | 200 | 129,0 | 451 | 130,0 | 711 |
| 31.12.2021 09:00:03 | 221 | 108,0 | 197 | 113,0 | 97 | 114,0 | 128,0 | 200 | 129,0 | 451 | 130,0 | 711 |
| 30.12.2021 17:05:05 | 221 | 108,0 | 197 | 113,0 | 97 | 114,0 | 128,0 | 200 | 129,0 | 451 | 130,0 | 711 |
| 30.12.2021 09:00:04 | 221 | 108,0 | 197 | 113,0 | 97 | 114,0 | 128,0 | 200 | 129,0 | 451 | 130,0 | 711 |
| 29.12.2021 17:05:05 | 397 | 112,0 | 197 | 113,0 | 97 | 114,0 | 128,0 | 200 | 129,0 | 451 | 130,0 | 711 |
| 29.12.2021 10:12:28 | 397 | 112,0 | 197 | 113,0 | 97 | 114,0 | 128,0 | 200 | 129,0 | 451 | 130,0 | 711 |
| 29.12.2021 10:12:28 | 397 | 112,0 | 197 | 113,0 | 97 | 114,0 | 128,0 | 200 | 129,0 | 451 | 130,0 | 711 |
| 29.12.2021 10:10:09 | 324 | 108,0 | 300 | 112,0 | 100 | 113,0 | 128,0 | 200 | 129,0 | 451 | 130,0 | 711 |
| 29.12.2021 09:00:03 | 324 | 108,0 | 300 | 112,0 | 100 | 113,0 | 128,0 | 200 | 129,0 | 451 | 130,0 | 711 |
| 28.12.2021 17:05:05 | 324 | 108,0 | 300 | 112,0 | 100 | 113,0 | 128,0 | 200 | 129,0 | 451 | 130,0 | 711 |
| 28.12.2021 14:07:21 | 324 | 108,0 | 300 | 112,0 | 100 | 113,0 | 128,0 | 200 | 129,0 | 451 | 130,0 | 711 |
| 28.12.2021 14:07:21 | 324 | 108,0 | 300 | 112,0 | 100 | 113,0 | 128,0 | 200 | 129,0 | 451 | 130,0 | 711 |
| 28.12.2021 14:07:21 | 324 | 108,0 | 300 | 112,0 | 100 | 113,0 | 129,0 | 451 | 130,0 | 711 | 0,0 | 0 |
| 28.12.2021 14:07:21 | 324 | 108,0 | 300 | 112,0 | 100 | 113,0 | 129,0 | 451 | 130,0 | 711 | 0,0 | 0 |
| 28.12.2021 14:05:44 | 324 | 108,0 | 300 | 112,0 | 100 | 113,0 | 129,0 | 200 | 130,0 | 460 | 0,0 | 0 |
| 28.12.2021 14:05:44 | 324 | 108,0 | 300 | 112,0 | 100 | 113,0 | 129,0 | 200 | 130,0 | 460 | 0,0 | 0 |
| 28.12.2021 14:05:44 | 324 | 108,0 | 300 | 112,0 | 100 | 113,0 | 122,0 | 200 | 130,0 | 460 | 0,0 | 0 |
| 28.12.2021 14:04:52 | 324 | 108,0 | 300 | 112,0 | 100 | 113,0 | 122,0 | 200 | 123,0 | 451 | 130,0 | 711 |
| 28.12.2021 14:04:52 | 324 | 108,0 | 300 | 112,0 | 100 | 113,0 | 122,0 | 200 | 123,0 | 451 | 130,0 | 711 |
| 28.12.2021 14:04:05 | 324 | 108,0 | 300 | 112,0 | 100 | 113,0 | 129,0 | 200 | 130,0 | 460 | 0,0 | 0 |
| 28.12.2021 14:04:05 | 324 | 108,0 | 300 | 112,0 | 100 | 113,0 | 129,0 | 200 | 130,0 | 460 | 0,0 | 0 |
| 28.12.2021 14:04:05 | 324 | 108,0 | 300 | 112,0 | 100 | 113,0 | 126,0 | 200 | 130,0 | 460 | 0,0 | 0 |
| 28.12.2021 14:02:54 | 324 | 108,0 | 300 | 112,0 | 100 | 113,0 | 126,0 | 200 | 127,0 | 451 | 130,0 | 711 |
| 28.12.2021 14:02:54 | 324 | 108,0 | 300 | 112,0 | 100 | 113,0 | 126,0 | 200 | 127,0 | 451 | 130,0 | 711 |
| 28.12.2021 14:02:54 | 324 | 108,0 | 300 | 112,0 | 100 | 113,0 | 127,0 | 251 | 129,0 | 451 | 130,0 | 711 |
| 28.12.2021 14:02:54 | 324 | 108,0 | 300 | 112,0 | 100 | 113,0 | 127,0 | 251 | 129,0 | 451 | 130,0 | 711 |
| 28.12.2021 14:02:04 | 324 | 108,0 | 300 | 112,0 | 100 | 113,0 | 129,0 | 200 | 130,0 | 460 | 0,0 | 0 |
| 28.12.2021 14:02:04 | 324 | 108,0 | 300 | 112,0 | 100 | 113,0 | 129,0 | 200 | 130,0 | 460 | 0,0 | 0 |
| 28.12.2021 14:02:04 | 324 | 108,0 | 300 | 112,0 | 100 | 113,0 | 128,0 | 200 | 130,0 | 460 | 0,0 | 0 |