RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.12.2021 14:07:21 | 324 | 108,0 | 300 | 112,0 | 100 | 113,0 | 128,0 | 200 | 129,0 | 451 | 130,0 | 711 |
| 28.12.2021 14:07:21 | 324 | 108,0 | 300 | 112,0 | 100 | 113,0 | 128,0 | 200 | 129,0 | 451 | 130,0 | 711 |
| 28.12.2021 14:07:21 | 324 | 108,0 | 300 | 112,0 | 100 | 113,0 | 129,0 | 451 | 130,0 | 711 | 0,0 | 0 |
| 28.12.2021 14:07:21 | 324 | 108,0 | 300 | 112,0 | 100 | 113,0 | 129,0 | 451 | 130,0 | 711 | 0,0 | 0 |
| 28.12.2021 14:05:44 | 324 | 108,0 | 300 | 112,0 | 100 | 113,0 | 129,0 | 200 | 130,0 | 460 | 0,0 | 0 |
| 28.12.2021 14:05:44 | 324 | 108,0 | 300 | 112,0 | 100 | 113,0 | 129,0 | 200 | 130,0 | 460 | 0,0 | 0 |
| 28.12.2021 14:05:44 | 324 | 108,0 | 300 | 112,0 | 100 | 113,0 | 122,0 | 200 | 130,0 | 460 | 0,0 | 0 |
| 28.12.2021 14:04:52 | 324 | 108,0 | 300 | 112,0 | 100 | 113,0 | 122,0 | 200 | 123,0 | 451 | 130,0 | 711 |
| 28.12.2021 14:04:52 | 324 | 108,0 | 300 | 112,0 | 100 | 113,0 | 122,0 | 200 | 123,0 | 451 | 130,0 | 711 |
| 28.12.2021 14:04:05 | 324 | 108,0 | 300 | 112,0 | 100 | 113,0 | 129,0 | 200 | 130,0 | 460 | 0,0 | 0 |
| 28.12.2021 14:04:05 | 324 | 108,0 | 300 | 112,0 | 100 | 113,0 | 129,0 | 200 | 130,0 | 460 | 0,0 | 0 |
| 28.12.2021 14:04:05 | 324 | 108,0 | 300 | 112,0 | 100 | 113,0 | 126,0 | 200 | 130,0 | 460 | 0,0 | 0 |
| 28.12.2021 14:02:54 | 324 | 108,0 | 300 | 112,0 | 100 | 113,0 | 126,0 | 200 | 127,0 | 451 | 130,0 | 711 |
| 28.12.2021 14:02:54 | 324 | 108,0 | 300 | 112,0 | 100 | 113,0 | 126,0 | 200 | 127,0 | 451 | 130,0 | 711 |
| 28.12.2021 14:02:54 | 324 | 108,0 | 300 | 112,0 | 100 | 113,0 | 127,0 | 251 | 129,0 | 451 | 130,0 | 711 |
| 28.12.2021 14:02:54 | 324 | 108,0 | 300 | 112,0 | 100 | 113,0 | 127,0 | 251 | 129,0 | 451 | 130,0 | 711 |
| 28.12.2021 14:02:04 | 324 | 108,0 | 300 | 112,0 | 100 | 113,0 | 129,0 | 200 | 130,0 | 460 | 0,0 | 0 |
| 28.12.2021 14:02:04 | 324 | 108,0 | 300 | 112,0 | 100 | 113,0 | 129,0 | 200 | 130,0 | 460 | 0,0 | 0 |
| 28.12.2021 14:02:04 | 324 | 108,0 | 300 | 112,0 | 100 | 113,0 | 128,0 | 200 | 130,0 | 460 | 0,0 | 0 |
| 28.12.2021 13:51:13 | 324 | 108,0 | 300 | 112,0 | 100 | 113,0 | 128,0 | 200 | 129,0 | 451 | 130,0 | 711 |
| 28.12.2021 13:51:13 | 324 | 108,0 | 300 | 112,0 | 100 | 113,0 | 128,0 | 200 | 129,0 | 451 | 130,0 | 711 |
| 28.12.2021 09:00:03 | 324 | 108,0 | 300 | 112,0 | 100 | 113,0 | 129,0 | 251 | 130,0 | 511 | 0,0 | 0 |
| 27.12.2021 17:05:05 | 324 | 108,0 | 300 | 112,0 | 100 | 113,0 | 129,0 | 251 | 130,0 | 511 | 0,0 | 0 |
| 27.12.2021 14:02:10 | 324 | 108,0 | 300 | 112,0 | 100 | 113,0 | 129,0 | 251 | 130,0 | 511 | 0,0 | 0 |
| 27.12.2021 14:02:10 | 324 | 108,0 | 300 | 112,0 | 100 | 113,0 | 129,0 | 251 | 130,0 | 511 | 0,0 | 0 |
| 27.12.2021 13:51:36 | 324 | 108,0 | 300 | 112,0 | 100 | 113,0 | 130,0 | 260 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2021 13:51:36 | 324 | 108,0 | 300 | 112,0 | 100 | 113,0 | 130,0 | 260 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2021 13:51:36 | 324 | 108,0 | 300 | 112,0 | 100 | 113,0 | 130,0 | 260 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2021 13:51:11 | 324 | 108,0 | 300 | 112,0 | 100 | 113,0 | 119,0 | 208 | 130,0 | 468 | 0,0 | 0 |
| 27.12.2021 13:51:11 | 324 | 108,0 | 300 | 112,0 | 100 | 113,0 | 119,0 | 208 | 130,0 | 468 | 0,0 | 0 |
| 27.12.2021 09:40:53 | 555 | 112,0 | 355 | 113,0 | 255 | 114,0 | 119,0 | 208 | 130,0 | 468 | 0,0 | 0 |
| 27.12.2021 09:00:04 | 555 | 112,0 | 355 | 113,0 | 255 | 114,0 | 119,0 | 208 | 130,0 | 468 | 0,0 | 0 |
| 23.12.2021 17:05:05 | 555 | 112,0 | 355 | 113,0 | 255 | 114,0 | 119,0 | 208 | 130,0 | 468 | 0,0 | 0 |
| 23.12.2021 10:33:21 | 555 | 112,0 | 355 | 113,0 | 255 | 114,0 | 119,0 | 208 | 130,0 | 468 | 0,0 | 0 |
| 23.12.2021 10:33:21 | 555 | 112,0 | 355 | 113,0 | 255 | 114,0 | 119,0 | 208 | 130,0 | 468 | 0,0 | 0 |
| 23.12.2021 09:58:25 | 555 | 112,0 | 355 | 113,0 | 255 | 114,0 | 119,0 | 100 | 130,0 | 360 | 0,0 | 0 |
| 23.12.2021 09:58:25 | 555 | 112,0 | 355 | 113,0 | 255 | 114,0 | 119,0 | 100 | 130,0 | 360 | 0,0 | 0 |
| 23.12.2021 09:07:48 | 555 | 112,0 | 355 | 113,0 | 255 | 114,0 | 119,0 | 500 | 130,0 | 760 | 0,0 | 0 |
| 23.12.2021 09:07:48 | 555 | 112,0 | 355 | 113,0 | 255 | 114,0 | 119,0 | 500 | 130,0 | 760 | 0,0 | 0 |
| 23.12.2021 09:00:04 | 555 | 112,0 | 355 | 113,0 | 255 | 114,0 | 118,0 | 108 | 119,0 | 608 | 130,0 | 868 |
| 22.12.2021 17:05:04 | 555 | 112,0 | 355 | 113,0 | 255 | 114,0 | 118,0 | 108 | 119,0 | 608 | 130,0 | 868 |
| 22.12.2021 12:40:14 | 555 | 112,0 | 355 | 113,0 | 255 | 114,0 | 118,0 | 108 | 119,0 | 608 | 130,0 | 868 |
| 22.12.2021 12:40:14 | 555 | 112,0 | 355 | 113,0 | 255 | 114,0 | 118,0 | 108 | 119,0 | 608 | 130,0 | 868 |
| 22.12.2021 09:00:03 | 651 | 107,0 | 300 | 112,0 | 100 | 113,0 | 118,0 | 108 | 119,0 | 608 | 130,0 | 868 |
| 21.12.2021 17:05:05 | 651 | 107,0 | 300 | 112,0 | 100 | 113,0 | 118,0 | 108 | 119,0 | 608 | 130,0 | 868 |
| 21.12.2021 09:36:18 | 651 | 107,0 | 300 | 112,0 | 100 | 113,0 | 118,0 | 108 | 119,0 | 608 | 130,0 | 868 |
| 21.12.2021 09:00:03 | 651 | 107,0 | 300 | 112,0 | 100 | 113,0 | 118,0 | 108 | 119,0 | 608 | 130,0 | 868 |
| 20.12.2021 17:05:04 | 651 | 107,0 | 300 | 112,0 | 100 | 113,0 | 118,0 | 108 | 119,0 | 608 | 130,0 | 868 |
| 20.12.2021 09:01:14 | 651 | 107,0 | 300 | 112,0 | 100 | 113,0 | 118,0 | 108 | 119,0 | 608 | 130,0 | 868 |
| 20.12.2021 09:01:14 | 651 | 107,0 | 300 | 112,0 | 100 | 113,0 | 118,0 | 108 | 119,0 | 608 | 130,0 | 868 |