RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.12.2021 14:36:06 | 1 010 | 107,0 | 659 | 108,0 | 300 | 112,0 | 118,0 | 2 523 | 119,0 | 3 123 | 130,0 | 3 483 |
| 13.12.2021 14:36:06 | 1 010 | 107,0 | 659 | 108,0 | 300 | 112,0 | 118,0 | 2 523 | 119,0 | 3 123 | 130,0 | 3 483 |
| 13.12.2021 14:33:35 | 910 | 107,0 | 559 | 108,0 | 200 | 112,0 | 118,0 | 2 523 | 119,0 | 3 123 | 130,0 | 3 483 |
| 13.12.2021 13:30:00 | 910 | 107,0 | 559 | 108,0 | 200 | 112,0 | 118,0 | 2 523 | 119,0 | 3 023 | 130,0 | 3 383 |
| 13.12.2021 13:30:00 | 910 | 107,0 | 559 | 108,0 | 200 | 112,0 | 118,0 | 2 523 | 119,0 | 3 023 | 130,0 | 3 383 |
| 13.12.2021 12:11:13 | 760 | 106,0 | 710 | 107,0 | 359 | 108,0 | 118,0 | 2 523 | 119,0 | 3 023 | 130,0 | 3 383 |
| 13.12.2021 12:11:13 | 760 | 106,0 | 710 | 107,0 | 359 | 108,0 | 118,0 | 2 523 | 119,0 | 3 023 | 130,0 | 3 383 |
| 13.12.2021 12:10:26 | 511 | 93,5 | 401 | 106,0 | 351 | 107,0 | 118,0 | 2 523 | 119,0 | 3 023 | 130,0 | 3 383 |
| 13.12.2021 12:10:05 | 511 | 93,5 | 401 | 106,0 | 351 | 107,0 | 118,0 | 2 523 | 119,0 | 3 023 | 130,0 | 3 383 |
| 13.12.2021 12:10:05 | 511 | 93,5 | 401 | 106,0 | 351 | 107,0 | 118,0 | 2 523 | 119,0 | 3 023 | 130,0 | 3 383 |
| 13.12.2021 12:10:05 | 511 | 93,5 | 401 | 106,0 | 351 | 107,0 | 117,0 | 2 523 | 119,0 | 3 023 | 130,0 | 3 383 |
| 13.12.2021 09:10:52 | 511 | 93,5 | 401 | 106,0 | 351 | 107,0 | 117,0 | 2 523 | 118,0 | 2 631 | 119,0 | 3 131 |
| 13.12.2021 09:00:04 | 511 | 93,5 | 401 | 106,0 | 351 | 107,0 | 117,0 | 2 523 | 118,0 | 2 631 | 119,0 | 3 131 |
| 10.12.2021 17:05:05 | 406 | 106,0 | 356 | 107,0 | 5 | 116,0 | 117,0 | 2 523 | 118,0 | 2 631 | 119,0 | 3 231 |
| 10.12.2021 16:11:30 | 406 | 106,0 | 356 | 107,0 | 5 | 116,0 | 117,0 | 2 523 | 118,0 | 2 631 | 119,0 | 3 231 |
| 10.12.2021 16:11:30 | 406 | 106,0 | 356 | 107,0 | 5 | 116,0 | 117,0 | 2 523 | 118,0 | 2 631 | 119,0 | 3 231 |
| 10.12.2021 16:11:13 | 423 | 105,0 | 401 | 106,0 | 351 | 107,0 | 117,0 | 2 523 | 118,0 | 2 631 | 119,0 | 3 231 |
| 10.12.2021 16:11:13 | 423 | 105,0 | 401 | 106,0 | 351 | 107,0 | 117,0 | 2 523 | 118,0 | 2 631 | 119,0 | 3 231 |
| 10.12.2021 14:26:18 | 406 | 106,0 | 356 | 107,0 | 5 | 115,0 | 117,0 | 2 523 | 118,0 | 2 631 | 119,0 | 3 231 |
| 10.12.2021 14:26:18 | 406 | 106,0 | 356 | 107,0 | 5 | 115,0 | 117,0 | 2 523 | 118,0 | 2 631 | 119,0 | 3 231 |
| 10.12.2021 14:25:38 | 423 | 105,0 | 401 | 106,0 | 351 | 107,0 | 117,0 | 2 523 | 118,0 | 2 631 | 119,0 | 3 231 |
| 10.12.2021 14:25:38 | 423 | 105,0 | 401 | 106,0 | 351 | 107,0 | 117,0 | 2 523 | 118,0 | 2 631 | 119,0 | 3 231 |
| 10.12.2021 10:23:47 | 406 | 106,0 | 356 | 107,0 | 5 | 113,0 | 117,0 | 2 523 | 118,0 | 2 631 | 119,0 | 3 231 |
| 10.12.2021 09:00:04 | 406 | 106,0 | 356 | 107,0 | 5 | 113,0 | 117,0 | 2 523 | 118,0 | 2 631 | 119,0 | 3 131 |
| 09.12.2021 17:05:06 | 406 | 106,0 | 356 | 107,0 | 5 | 114,0 | 117,0 | 2 523 | 118,0 | 2 631 | 119,0 | 3 231 |
| 09.12.2021 15:01:00 | 406 | 106,0 | 356 | 107,0 | 5 | 114,0 | 117,0 | 2 523 | 118,0 | 2 631 | 119,0 | 3 231 |
| 09.12.2021 15:01:00 | 406 | 106,0 | 356 | 107,0 | 5 | 114,0 | 117,0 | 2 523 | 118,0 | 2 631 | 119,0 | 3 231 |
| 09.12.2021 14:28:07 | 423 | 105,0 | 401 | 106,0 | 351 | 107,0 | 117,0 | 2 523 | 118,0 | 2 631 | 119,0 | 3 231 |
| 09.12.2021 14:28:07 | 423 | 105,0 | 401 | 106,0 | 351 | 107,0 | 117,0 | 2 523 | 118,0 | 2 631 | 119,0 | 3 231 |
| 09.12.2021 14:26:46 | 406 | 106,0 | 356 | 107,0 | 5 | 114,0 | 117,0 | 2 523 | 118,0 | 2 631 | 119,0 | 3 231 |
| 09.12.2021 14:26:46 | 406 | 106,0 | 356 | 107,0 | 5 | 114,0 | 117,0 | 2 523 | 118,0 | 2 631 | 119,0 | 3 231 |
| 09.12.2021 14:23:09 | 361 | 107,0 | 10 | 114,0 | 5 | 115,0 | 117,0 | 2 523 | 118,0 | 2 631 | 119,0 | 3 231 |
| 09.12.2021 14:02:16 | 406 | 106,0 | 356 | 107,0 | 5 | 115,0 | 117,0 | 2 523 | 118,0 | 2 631 | 119,0 | 3 231 |
| 09.12.2021 14:02:16 | 406 | 106,0 | 356 | 107,0 | 5 | 115,0 | 117,0 | 2 523 | 118,0 | 2 631 | 119,0 | 3 231 |
| 09.12.2021 13:41:07 | 423 | 105,0 | 401 | 106,0 | 351 | 107,0 | 117,0 | 2 523 | 118,0 | 2 631 | 119,0 | 3 231 |
| 09.12.2021 13:41:07 | 423 | 105,0 | 401 | 106,0 | 351 | 107,0 | 117,0 | 2 523 | 118,0 | 2 631 | 119,0 | 3 231 |
| 09.12.2021 09:59:26 | 423 | 105,0 | 401 | 106,0 | 351 | 107,0 | 118,0 | 108 | 119,0 | 708 | 130,0 | 1 068 |
| 09.12.2021 09:59:26 | 423 | 105,0 | 401 | 106,0 | 351 | 107,0 | 118,0 | 108 | 119,0 | 708 | 130,0 | 1 068 |
| 09.12.2021 09:48:59 | 423 | 105,0 | 401 | 106,0 | 351 | 107,0 | 119,0 | 600 | 130,0 | 960 | 0,0 | 0 |
| 09.12.2021 09:48:59 | 423 | 105,0 | 401 | 106,0 | 351 | 107,0 | 119,0 | 600 | 130,0 | 960 | 0,0 | 0 |
| 09.12.2021 09:48:59 | 423 | 105,0 | 401 | 106,0 | 351 | 107,0 | 119,0 | 600 | 130,0 | 960 | 0,0 | 0 |
| 09.12.2021 09:22:38 | 578 | 106,0 | 528 | 107,0 | 177 | 116,0 | 119,0 | 600 | 130,0 | 960 | 0,0 | 0 |
| 09.12.2021 09:22:38 | 578 | 106,0 | 528 | 107,0 | 177 | 116,0 | 119,0 | 600 | 130,0 | 960 | 0,0 | 0 |
| 09.12.2021 09:22:38 | 423 | 105,0 | 401 | 106,0 | 351 | 107,0 | 119,0 | 600 | 130,0 | 960 | 0,0 | 0 |
| 09.12.2021 09:22:38 | 423 | 105,0 | 401 | 106,0 | 351 | 107,0 | 119,0 | 600 | 130,0 | 960 | 0,0 | 0 |
| 09.12.2021 09:22:38 | 423 | 105,0 | 401 | 106,0 | 351 | 107,0 | 119,0 | 600 | 130,0 | 960 | 0,0 | 0 |
| 09.12.2021 09:05:40 | 423 | 105,0 | 401 | 106,0 | 351 | 107,0 | 116,0 | 8 | 119,0 | 608 | 130,0 | 968 |
| 09.12.2021 09:05:40 | 423 | 105,0 | 401 | 106,0 | 351 | 107,0 | 116,0 | 8 | 119,0 | 608 | 130,0 | 968 |
| 09.12.2021 09:00:04 | 521 | 106,0 | 471 | 107,0 | 120 | 108,0 | 116,0 | 8 | 119,0 | 608 | 130,0 | 968 |
| 08.12.2021 17:05:06 | 521 | 106,0 | 471 | 107,0 | 120 | 108,0 | 116,0 | 48 | 119,0 | 548 | 130,0 | 908 |