RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2021 09:17:46 | 521 | 106,0 | 471 | 107,0 | 120 | 108,0 | 116,0 | 48 | 119,0 | 548 | 130,0 | 908 |
| 08.12.2021 09:17:46 | 521 | 106,0 | 471 | 107,0 | 120 | 108,0 | 116,0 | 48 | 119,0 | 548 | 130,0 | 908 |
| 08.12.2021 09:10:40 | 423 | 105,0 | 401 | 106,0 | 351 | 107,0 | 116,0 | 48 | 119,0 | 548 | 130,0 | 908 |
| 08.12.2021 09:10:40 | 423 | 105,0 | 401 | 106,0 | 351 | 107,0 | 116,0 | 48 | 119,0 | 548 | 130,0 | 908 |
| 08.12.2021 09:10:40 | 423 | 105,0 | 401 | 106,0 | 351 | 107,0 | 116,0 | 48 | 119,0 | 548 | 130,0 | 908 |
| 08.12.2021 09:10:02 | 423 | 105,0 | 401 | 106,0 | 351 | 107,0 | 116,0 | 156 | 119,0 | 656 | 130,0 | 1 016 |
| 08.12.2021 09:10:02 | 423 | 105,0 | 401 | 106,0 | 351 | 107,0 | 116,0 | 156 | 119,0 | 656 | 130,0 | 1 016 |
| 08.12.2021 09:00:02 | 521 | 106,0 | 471 | 107,0 | 120 | 110,0 | 116,0 | 156 | 119,0 | 656 | 130,0 | 1 016 |
| 07.12.2021 17:05:05 | 571 | 107,0 | 220 | 108,0 | 100 | 109,0 | 116,0 | 156 | 119,0 | 656 | 130,0 | 1 016 |
| 07.12.2021 16:39:30 | 571 | 107,0 | 220 | 108,0 | 100 | 109,0 | 116,0 | 156 | 119,0 | 656 | 130,0 | 1 016 |
| 07.12.2021 16:39:30 | 571 | 107,0 | 220 | 108,0 | 100 | 109,0 | 116,0 | 156 | 119,0 | 656 | 130,0 | 1 016 |
| 07.12.2021 11:13:08 | 521 | 106,0 | 471 | 107,0 | 120 | 108,0 | 116,0 | 156 | 119,0 | 656 | 130,0 | 1 016 |
| 07.12.2021 11:13:08 | 521 | 106,0 | 471 | 107,0 | 120 | 108,0 | 116,0 | 156 | 119,0 | 656 | 130,0 | 1 016 |
| 07.12.2021 09:37:20 | 423 | 105,0 | 401 | 106,0 | 351 | 107,0 | 116,0 | 156 | 119,0 | 656 | 130,0 | 1 016 |
| 07.12.2021 09:37:20 | 423 | 105,0 | 401 | 106,0 | 351 | 107,0 | 116,0 | 156 | 119,0 | 656 | 130,0 | 1 016 |
| 07.12.2021 09:04:23 | 172 | 105,0 | 150 | 106,0 | 100 | 107,0 | 116,0 | 156 | 119,0 | 656 | 130,0 | 1 016 |
| 07.12.2021 09:04:23 | 172 | 105,0 | 150 | 106,0 | 100 | 107,0 | 116,0 | 156 | 119,0 | 656 | 130,0 | 1 016 |
| 07.12.2021 09:00:03 | 401 | 106,0 | 351 | 107,0 | 251 | 108,0 | 116,0 | 156 | 119,0 | 656 | 130,0 | 1 016 |
| 06.12.2021 17:05:05 | 323 | 105,0 | 301 | 106,0 | 251 | 108,0 | 116,0 | 156 | 119,0 | 656 | 130,0 | 1 016 |
| 06.12.2021 15:44:12 | 323 | 105,0 | 301 | 106,0 | 251 | 108,0 | 116,0 | 156 | 119,0 | 656 | 130,0 | 1 016 |
| 06.12.2021 15:44:12 | 323 | 105,0 | 301 | 106,0 | 251 | 108,0 | 116,0 | 156 | 119,0 | 656 | 130,0 | 1 016 |
| 06.12.2021 15:44:12 | 323 | 105,0 | 301 | 106,0 | 251 | 108,0 | 119,0 | 500 | 130,0 | 860 | 0,0 | 0 |
| 06.12.2021 15:44:12 | 323 | 105,0 | 301 | 106,0 | 251 | 108,0 | 119,0 | 500 | 130,0 | 860 | 0,0 | 0 |
| 06.12.2021 15:44:12 | 323 | 105,0 | 301 | 106,0 | 251 | 108,0 | 119,0 | 500 | 130,0 | 860 | 0,0 | 0 |
| 06.12.2021 12:53:03 | 345 | 106,0 | 295 | 108,0 | 44 | 117,0 | 119,0 | 500 | 130,0 | 860 | 0,0 | 0 |
| 06.12.2021 12:53:03 | 345 | 106,0 | 295 | 108,0 | 44 | 117,0 | 119,0 | 500 | 130,0 | 860 | 0,0 | 0 |
| 06.12.2021 12:53:03 | 345 | 106,0 | 295 | 108,0 | 44 | 117,0 | 119,0 | 500 | 130,0 | 860 | 0,0 | 0 |
| 06.12.2021 12:45:27 | 945 | 106,0 | 895 | 108,0 | 644 | 117,0 | 119,0 | 500 | 130,0 | 860 | 0,0 | 0 |
| 06.12.2021 12:45:27 | 945 | 106,0 | 895 | 108,0 | 644 | 117,0 | 119,0 | 500 | 130,0 | 860 | 0,0 | 0 |
| 06.12.2021 12:45:27 | 323 | 105,0 | 301 | 106,0 | 251 | 108,0 | 119,0 | 500 | 130,0 | 860 | 0,0 | 0 |
| 06.12.2021 12:45:27 | 323 | 105,0 | 301 | 106,0 | 251 | 108,0 | 119,0 | 500 | 130,0 | 860 | 0,0 | 0 |
| 06.12.2021 12:45:27 | 323 | 105,0 | 301 | 106,0 | 251 | 108,0 | 119,0 | 500 | 130,0 | 860 | 0,0 | 0 |
| 06.12.2021 11:36:09 | 323 | 105,0 | 301 | 106,0 | 251 | 108,0 | 117,0 | 206 | 119,0 | 706 | 130,0 | 1 066 |
| 06.12.2021 09:00:03 | 411 | 93,5 | 301 | 106,0 | 251 | 108,0 | 117,0 | 206 | 119,0 | 706 | 130,0 | 1 066 |
| 03.12.2021 17:05:05 | 471 | 108,0 | 220 | 110,0 | 120 | 113,0 | 117,0 | 206 | 118,0 | 337 | 119,0 | 837 |
| 03.12.2021 13:15:54 | 471 | 108,0 | 220 | 110,0 | 120 | 113,0 | 117,0 | 206 | 118,0 | 337 | 119,0 | 837 |
| 03.12.2021 12:08:34 | 471 | 108,0 | 220 | 110,0 | 120 | 113,0 | 117,0 | 206 | 118,0 | 337 | 119,0 | 837 |
| 03.12.2021 12:08:34 | 471 | 108,0 | 220 | 110,0 | 120 | 113,0 | 117,0 | 206 | 118,0 | 337 | 119,0 | 837 |
| 03.12.2021 09:39:15 | 551 | 107,0 | 351 | 108,0 | 100 | 110,0 | 117,0 | 206 | 118,0 | 337 | 119,0 | 837 |
| 03.12.2021 09:39:15 | 551 | 107,0 | 351 | 108,0 | 100 | 110,0 | 117,0 | 206 | 118,0 | 337 | 119,0 | 837 |
| 03.12.2021 09:00:04 | 501 | 106,0 | 451 | 107,0 | 251 | 108,0 | 117,0 | 206 | 118,0 | 337 | 119,0 | 837 |
| 02.12.2021 17:05:06 | 571 | 108,0 | 320 | 109,0 | 120 | 110,0 | 117,0 | 206 | 118,0 | 337 | 119,0 | 837 |
| 02.12.2021 15:01:45 | 571 | 108,0 | 320 | 109,0 | 120 | 110,0 | 117,0 | 206 | 118,0 | 337 | 119,0 | 837 |
| 02.12.2021 15:01:45 | 571 | 108,0 | 320 | 109,0 | 120 | 110,0 | 117,0 | 206 | 118,0 | 337 | 119,0 | 837 |
| 02.12.2021 14:53:28 | 651 | 107,0 | 451 | 108,0 | 200 | 109,0 | 117,0 | 206 | 118,0 | 337 | 119,0 | 837 |
| 02.12.2021 14:53:28 | 651 | 107,0 | 451 | 108,0 | 200 | 109,0 | 117,0 | 206 | 118,0 | 337 | 119,0 | 837 |
| 02.12.2021 11:23:09 | 651 | 107,0 | 451 | 108,0 | 200 | 109,0 | 117,0 | 6 | 118,0 | 137 | 119,0 | 637 |
| 02.12.2021 11:23:09 | 651 | 107,0 | 451 | 108,0 | 200 | 109,0 | 117,0 | 6 | 118,0 | 137 | 119,0 | 637 |
| 02.12.2021 11:23:09 | 651 | 107,0 | 451 | 108,0 | 200 | 109,0 | 117,0 | 6 | 118,0 | 137 | 119,0 | 637 |
| 02.12.2021 09:28:57 | 651 | 107,0 | 451 | 108,0 | 200 | 109,0 | 117,0 | 306 | 118,0 | 437 | 119,0 | 937 |