RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2021 15:01:45 | 571 | 108,0 | 320 | 109,0 | 120 | 110,0 | 117,0 | 206 | 118,0 | 337 | 119,0 | 837 |
| 02.12.2021 15:01:45 | 571 | 108,0 | 320 | 109,0 | 120 | 110,0 | 117,0 | 206 | 118,0 | 337 | 119,0 | 837 |
| 02.12.2021 14:53:28 | 651 | 107,0 | 451 | 108,0 | 200 | 109,0 | 117,0 | 206 | 118,0 | 337 | 119,0 | 837 |
| 02.12.2021 14:53:28 | 651 | 107,0 | 451 | 108,0 | 200 | 109,0 | 117,0 | 206 | 118,0 | 337 | 119,0 | 837 |
| 02.12.2021 11:23:09 | 651 | 107,0 | 451 | 108,0 | 200 | 109,0 | 117,0 | 6 | 118,0 | 137 | 119,0 | 637 |
| 02.12.2021 11:23:09 | 651 | 107,0 | 451 | 108,0 | 200 | 109,0 | 117,0 | 6 | 118,0 | 137 | 119,0 | 637 |
| 02.12.2021 11:23:09 | 651 | 107,0 | 451 | 108,0 | 200 | 109,0 | 117,0 | 6 | 118,0 | 137 | 119,0 | 637 |
| 02.12.2021 09:28:57 | 651 | 107,0 | 451 | 108,0 | 200 | 109,0 | 117,0 | 306 | 118,0 | 437 | 119,0 | 937 |
| 02.12.2021 09:28:57 | 651 | 107,0 | 451 | 108,0 | 200 | 109,0 | 117,0 | 306 | 118,0 | 437 | 119,0 | 937 |
| 02.12.2021 09:28:57 | 651 | 107,0 | 451 | 108,0 | 200 | 109,0 | 117,0 | 306 | 118,0 | 437 | 119,0 | 937 |
| 02.12.2021 09:12:03 | 651 | 107,0 | 451 | 108,0 | 200 | 109,0 | 117,0 | 606 | 118,0 | 737 | 119,0 | 1 237 |
| 02.12.2021 09:12:03 | 651 | 107,0 | 451 | 108,0 | 200 | 109,0 | 117,0 | 606 | 118,0 | 737 | 119,0 | 1 237 |
| 02.12.2021 09:00:03 | 501 | 106,0 | 451 | 107,0 | 251 | 108,0 | 117,0 | 606 | 118,0 | 737 | 119,0 | 1 237 |
| 01.12.2021 17:05:05 | 501 | 106,0 | 451 | 107,0 | 251 | 108,0 | 117,0 | 606 | 118,0 | 737 | 119,0 | 1 237 |
| 01.12.2021 09:42:55 | 501 | 106,0 | 451 | 107,0 | 251 | 108,0 | 117,0 | 606 | 118,0 | 737 | 119,0 | 1 237 |
| 01.12.2021 09:42:55 | 501 | 106,0 | 451 | 107,0 | 251 | 108,0 | 117,0 | 606 | 118,0 | 737 | 119,0 | 1 237 |
| 01.12.2021 09:16:36 | 501 | 106,0 | 451 | 107,0 | 251 | 108,0 | 117,0 | 204 | 118,0 | 335 | 119,0 | 835 |
| 01.12.2021 09:14:00 | 501 | 106,0 | 451 | 107,0 | 251 | 108,0 | 117,0 | 204 | 118,0 | 335 | 119,0 | 835 |
| 01.12.2021 09:00:02 | 501 | 106,0 | 451 | 107,0 | 251 | 108,0 | 117,0 | 204 | 118,0 | 335 | 119,0 | 835 |
| 30.11.2021 17:05:05 | 501 | 106,0 | 451 | 107,0 | 251 | 108,0 | 117,0 | 606 | 118,0 | 737 | 119,0 | 1 237 |
| 30.11.2021 16:02:42 | 501 | 106,0 | 451 | 107,0 | 251 | 108,0 | 117,0 | 606 | 118,0 | 737 | 119,0 | 1 237 |
| 30.11.2021 16:02:42 | 501 | 106,0 | 451 | 107,0 | 251 | 108,0 | 117,0 | 606 | 118,0 | 737 | 119,0 | 1 237 |
| 30.11.2021 15:10:14 | 550 | 105,0 | 250 | 106,0 | 200 | 107,0 | 117,0 | 606 | 118,0 | 737 | 119,0 | 1 237 |
| 30.11.2021 15:10:14 | 550 | 105,0 | 250 | 106,0 | 200 | 107,0 | 117,0 | 606 | 118,0 | 737 | 119,0 | 1 237 |
| 30.11.2021 15:10:14 | 801 | 104,0 | 550 | 105,0 | 250 | 106,0 | 117,0 | 606 | 118,0 | 737 | 119,0 | 1 237 |
| 30.11.2021 15:10:14 | 801 | 104,0 | 550 | 105,0 | 250 | 106,0 | 117,0 | 606 | 118,0 | 737 | 119,0 | 1 237 |
| 30.11.2021 09:34:46 | 751 | 104,0 | 500 | 105,0 | 200 | 106,0 | 117,0 | 606 | 118,0 | 737 | 119,0 | 1 237 |
| 30.11.2021 09:34:46 | 751 | 104,0 | 500 | 105,0 | 200 | 106,0 | 117,0 | 606 | 118,0 | 737 | 119,0 | 1 237 |
| 30.11.2021 09:34:46 | 751 | 104,0 | 500 | 105,0 | 200 | 107,0 | 117,0 | 606 | 118,0 | 737 | 119,0 | 1 237 |
| 30.11.2021 09:34:46 | 751 | 104,0 | 500 | 105,0 | 200 | 107,0 | 117,0 | 606 | 118,0 | 737 | 119,0 | 1 237 |
| 30.11.2021 09:33:21 | 1 002 | 104,0 | 751 | 105,0 | 451 | 107,0 | 117,0 | 606 | 118,0 | 737 | 119,0 | 1 237 |
| 30.11.2021 09:33:21 | 1 002 | 104,0 | 751 | 105,0 | 451 | 107,0 | 117,0 | 606 | 118,0 | 737 | 119,0 | 1 237 |
| 30.11.2021 09:33:21 | 751 | 105,0 | 451 | 106,0 | 251 | 107,0 | 117,0 | 606 | 118,0 | 737 | 119,0 | 1 237 |
| 30.11.2021 09:33:21 | 751 | 105,0 | 451 | 106,0 | 251 | 107,0 | 117,0 | 606 | 118,0 | 737 | 119,0 | 1 237 |
| 30.11.2021 09:16:10 | 751 | 104,0 | 500 | 105,0 | 200 | 106,0 | 117,0 | 606 | 118,0 | 737 | 119,0 | 1 237 |
| 30.11.2021 09:16:10 | 751 | 104,0 | 500 | 105,0 | 200 | 106,0 | 117,0 | 606 | 118,0 | 737 | 119,0 | 1 237 |
| 30.11.2021 09:16:10 | 751 | 104,0 | 500 | 105,0 | 200 | 107,0 | 117,0 | 606 | 118,0 | 737 | 119,0 | 1 237 |
| 30.11.2021 09:16:10 | 751 | 104,0 | 500 | 105,0 | 200 | 107,0 | 117,0 | 606 | 118,0 | 737 | 119,0 | 1 237 |
| 30.11.2021 09:15:24 | 700 | 105,0 | 400 | 107,0 | 200 | 108,0 | 117,0 | 606 | 118,0 | 737 | 119,0 | 1 237 |
| 30.11.2021 09:09:37 | 651 | 104,0 | 400 | 107,0 | 200 | 108,0 | 117,0 | 606 | 118,0 | 737 | 119,0 | 1 237 |
| 30.11.2021 09:09:05 | 423 | 103,0 | 400 | 107,0 | 200 | 108,0 | 117,0 | 606 | 118,0 | 737 | 119,0 | 1 237 |
| 30.11.2021 09:04:34 | 674 | 103,0 | 651 | 107,0 | 200 | 108,0 | 117,0 | 606 | 118,0 | 737 | 119,0 | 1 237 |
| 30.11.2021 09:04:34 | 674 | 103,0 | 651 | 107,0 | 200 | 108,0 | 117,0 | 606 | 118,0 | 737 | 119,0 | 1 237 |
| 30.11.2021 09:04:04 | 974 | 93,0 | 474 | 103,0 | 451 | 107,0 | 117,0 | 606 | 118,0 | 737 | 119,0 | 1 237 |
| 30.11.2021 09:00:04 | 774 | 103,0 | 751 | 105,0 | 451 | 107,0 | 117,0 | 606 | 118,0 | 737 | 119,0 | 1 237 |
| 30.11.2021 08:57:33 | 723 | 93,0 | 223 | 103,0 | 200 | 104,0 | 117,0 | 606 | 118,0 | 737 | 119,0 | 1 237 |
| 30.11.2021 08:57:33 | 723 | 93,0 | 223 | 103,0 | 200 | 104,0 | 117,0 | 606 | 118,0 | 737 | 119,0 | 1 237 |
| 29.11.2021 17:05:06 | 474 | 103,0 | 451 | 105,0 | 200 | 106,0 | 117,0 | 606 | 118,0 | 737 | 119,0 | 1 237 |
| 29.11.2021 16:05:44 | 474 | 103,0 | 451 | 105,0 | 200 | 106,0 | 117,0 | 606 | 118,0 | 737 | 119,0 | 1 237 |
| 29.11.2021 16:05:44 | 474 | 103,0 | 451 | 105,0 | 200 | 106,0 | 117,0 | 606 | 118,0 | 737 | 119,0 | 1 237 |