RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2021 16:05:44 | 474 | 103,0 | 451 | 105,0 | 200 | 106,0 | 117,0 | 606 | 118,0 | 737 | 119,0 | 1 237 |
| 29.11.2021 16:05:44 | 474 | 103,0 | 451 | 105,0 | 200 | 106,0 | 117,0 | 606 | 118,0 | 737 | 119,0 | 1 237 |
| 29.11.2021 16:05:44 | 474 | 103,0 | 451 | 104,0 | 251 | 105,0 | 117,0 | 606 | 118,0 | 737 | 119,0 | 1 237 |
| 29.11.2021 16:05:44 | 474 | 103,0 | 451 | 104,0 | 251 | 105,0 | 117,0 | 606 | 118,0 | 737 | 119,0 | 1 237 |
| 29.11.2021 16:04:46 | 723 | 93,0 | 223 | 103,0 | 200 | 104,0 | 117,0 | 606 | 118,0 | 737 | 119,0 | 1 237 |
| 29.11.2021 16:04:11 | 972 | 93,0 | 223 | 103,0 | 200 | 104,0 | 117,0 | 606 | 118,0 | 737 | 119,0 | 1 237 |
| 29.11.2021 16:04:11 | 972 | 93,0 | 223 | 103,0 | 200 | 104,0 | 117,0 | 606 | 118,0 | 737 | 119,0 | 1 237 |
| 29.11.2021 15:56:52 | 972 | 93,0 | 223 | 103,0 | 200 | 104,0 | 116,0 | 251 | 117,0 | 857 | 118,0 | 988 |
| 29.11.2021 15:56:52 | 972 | 93,0 | 223 | 103,0 | 200 | 104,0 | 116,0 | 251 | 117,0 | 857 | 118,0 | 988 |
| 29.11.2021 15:34:47 | 896 | 92,0 | 772 | 93,0 | 23 | 103,0 | 116,0 | 251 | 117,0 | 857 | 118,0 | 988 |
| 29.11.2021 14:10:51 | 896 | 92,0 | 772 | 93,0 | 23 | 103,0 | 116,0 | 251 | 117,0 | 653 | 118,0 | 784 |
| 29.11.2021 14:10:51 | 896 | 92,0 | 772 | 93,0 | 23 | 103,0 | 116,0 | 251 | 117,0 | 653 | 118,0 | 784 |
| 29.11.2021 11:41:16 | 896 | 92,0 | 772 | 93,0 | 23 | 103,0 | 117,0 | 402 | 118,0 | 533 | 119,0 | 1 033 |
| 29.11.2021 11:41:16 | 896 | 92,0 | 772 | 93,0 | 23 | 103,0 | 117,0 | 402 | 118,0 | 533 | 119,0 | 1 033 |
| 29.11.2021 11:41:16 | 896 | 92,0 | 772 | 93,0 | 23 | 103,0 | 117,0 | 402 | 118,0 | 533 | 119,0 | 1 033 |
| 29.11.2021 11:41:16 | 896 | 92,0 | 772 | 93,0 | 23 | 103,0 | 117,0 | 500 | 118,0 | 631 | 119,0 | 1 131 |
| 29.11.2021 11:41:16 | 896 | 92,0 | 772 | 93,0 | 23 | 103,0 | 117,0 | 500 | 118,0 | 631 | 119,0 | 1 131 |
| 29.11.2021 11:41:16 | 896 | 92,0 | 772 | 93,0 | 23 | 103,0 | 117,0 | 500 | 118,0 | 631 | 119,0 | 1 131 |
| 29.11.2021 11:41:16 | 896 | 92,0 | 772 | 93,0 | 23 | 103,0 | 115,0 | 16 | 117,0 | 516 | 118,0 | 647 |
| 29.11.2021 11:41:16 | 896 | 92,0 | 772 | 93,0 | 23 | 103,0 | 115,0 | 16 | 117,0 | 516 | 118,0 | 647 |
| 29.11.2021 11:41:16 | 896 | 92,0 | 772 | 93,0 | 23 | 103,0 | 115,0 | 16 | 117,0 | 516 | 118,0 | 647 |
| 29.11.2021 09:42:12 | 896 | 92,0 | 772 | 93,0 | 23 | 103,0 | 112,0 | 86 | 115,0 | 102 | 117,0 | 602 |
| 29.11.2021 09:41:28 | 396 | 92,0 | 272 | 93,0 | 23 | 103,0 | 112,0 | 86 | 115,0 | 102 | 117,0 | 602 |
| 29.11.2021 09:39:54 | 0 | 0,0 | 147 | 92,0 | 23 | 103,0 | 112,0 | 86 | 115,0 | 102 | 117,0 | 602 |
| 29.11.2021 09:39:36 | 396 | 92,0 | 272 | 101,0 | 23 | 103,0 | 112,0 | 86 | 115,0 | 102 | 117,0 | 602 |
| 29.11.2021 09:39:36 | 396 | 92,0 | 272 | 101,0 | 23 | 103,0 | 112,0 | 86 | 115,0 | 102 | 117,0 | 602 |
| 29.11.2021 09:15:36 | 645 | 92,0 | 521 | 101,0 | 272 | 103,0 | 112,0 | 86 | 115,0 | 102 | 117,0 | 602 |
| 29.11.2021 09:15:36 | 645 | 92,0 | 521 | 101,0 | 272 | 103,0 | 112,0 | 86 | 115,0 | 102 | 117,0 | 602 |
| 29.11.2021 09:03:59 | 622 | 92,0 | 498 | 101,0 | 249 | 103,0 | 112,0 | 86 | 115,0 | 102 | 117,0 | 602 |
| 29.11.2021 09:00:03 | 622 | 92,0 | 498 | 101,0 | 249 | 103,0 | 112,0 | 86 | 115,0 | 353 | 117,0 | 853 |
| 26.11.2021 17:05:05 | 396 | 92,0 | 272 | 101,0 | 23 | 102,0 | 112,0 | 86 | 115,0 | 353 | 117,0 | 853 |
| 26.11.2021 16:20:20 | 396 | 92,0 | 272 | 101,0 | 23 | 102,0 | 112,0 | 86 | 115,0 | 353 | 117,0 | 853 |
| 26.11.2021 16:20:20 | 396 | 92,0 | 272 | 101,0 | 23 | 102,0 | 112,0 | 86 | 115,0 | 353 | 117,0 | 853 |
| 26.11.2021 16:20:20 | 396 | 92,0 | 272 | 101,0 | 23 | 102,0 | 115,0 | 267 | 117,0 | 767 | 118,0 | 898 |
| 26.11.2021 16:20:20 | 396 | 92,0 | 272 | 101,0 | 23 | 102,0 | 115,0 | 267 | 117,0 | 767 | 118,0 | 898 |
| 26.11.2021 16:20:20 | 396 | 92,0 | 272 | 101,0 | 23 | 102,0 | 115,0 | 267 | 117,0 | 767 | 118,0 | 898 |
| 26.11.2021 16:13:03 | 572 | 101,0 | 323 | 102,0 | 300 | 112,0 | 115,0 | 267 | 117,0 | 767 | 118,0 | 898 |
| 26.11.2021 16:13:03 | 572 | 101,0 | 323 | 102,0 | 300 | 112,0 | 115,0 | 267 | 117,0 | 767 | 118,0 | 898 |
| 26.11.2021 09:01:22 | 572 | 101,0 | 323 | 102,0 | 300 | 112,0 | 115,0 | 16 | 117,0 | 516 | 118,0 | 647 |
| 26.11.2021 09:00:04 | 572 | 101,0 | 323 | 102,0 | 300 | 112,0 | 115,0 | 16 | 117,0 | 516 | 118,0 | 647 |
| 25.11.2021 17:05:05 | 572 | 101,0 | 323 | 102,0 | 300 | 112,0 | 115,0 | 18 | 117,0 | 518 | 118,0 | 649 |
| 25.11.2021 10:35:32 | 572 | 101,0 | 323 | 102,0 | 300 | 112,0 | 115,0 | 18 | 117,0 | 518 | 118,0 | 649 |
| 25.11.2021 09:39:48 | 572 | 101,0 | 323 | 102,0 | 300 | 112,0 | 115,0 | 18 | 117,0 | 518 | 118,0 | 649 |
| 25.11.2021 09:00:04 | 572 | 101,0 | 323 | 102,0 | 300 | 112,0 | 115,0 | 18 | 117,0 | 518 | 118,0 | 649 |
| 24.11.2021 17:05:05 | 572 | 101,0 | 323 | 102,0 | 300 | 112,0 | 115,0 | 18 | 117,0 | 518 | 118,0 | 649 |
| 24.11.2021 15:16:30 | 572 | 101,0 | 323 | 102,0 | 300 | 112,0 | 115,0 | 18 | 117,0 | 518 | 118,0 | 649 |
| 24.11.2021 12:02:30 | 572 | 101,0 | 323 | 102,0 | 300 | 112,0 | 115,0 | 18 | 117,0 | 518 | 118,0 | 649 |
| 24.11.2021 09:00:03 | 572 | 101,0 | 323 | 102,0 | 300 | 112,0 | 115,0 | 18 | 118,0 | 149 | 119,0 | 853 |
| 23.11.2021 17:05:05 | 572 | 101,0 | 323 | 102,0 | 300 | 112,0 | 115,0 | 18 | 118,0 | 149 | 119,0 | 853 |
| 23.11.2021 15:07:13 | 572 | 101,0 | 323 | 102,0 | 300 | 112,0 | 115,0 | 18 | 118,0 | 149 | 119,0 | 853 |