RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2021 10:35:32 | 572 | 101,0 | 323 | 102,0 | 300 | 112,0 | 115,0 | 18 | 117,0 | 518 | 118,0 | 649 |
| 25.11.2021 09:39:48 | 572 | 101,0 | 323 | 102,0 | 300 | 112,0 | 115,0 | 18 | 117,0 | 518 | 118,0 | 649 |
| 25.11.2021 09:00:04 | 572 | 101,0 | 323 | 102,0 | 300 | 112,0 | 115,0 | 18 | 117,0 | 518 | 118,0 | 649 |
| 24.11.2021 17:05:05 | 572 | 101,0 | 323 | 102,0 | 300 | 112,0 | 115,0 | 18 | 117,0 | 518 | 118,0 | 649 |
| 24.11.2021 15:16:30 | 572 | 101,0 | 323 | 102,0 | 300 | 112,0 | 115,0 | 18 | 117,0 | 518 | 118,0 | 649 |
| 24.11.2021 12:02:30 | 572 | 101,0 | 323 | 102,0 | 300 | 112,0 | 115,0 | 18 | 117,0 | 518 | 118,0 | 649 |
| 24.11.2021 09:00:03 | 572 | 101,0 | 323 | 102,0 | 300 | 112,0 | 115,0 | 18 | 118,0 | 149 | 119,0 | 853 |
| 23.11.2021 17:05:05 | 572 | 101,0 | 323 | 102,0 | 300 | 112,0 | 115,0 | 18 | 118,0 | 149 | 119,0 | 853 |
| 23.11.2021 15:07:13 | 572 | 101,0 | 323 | 102,0 | 300 | 112,0 | 115,0 | 18 | 118,0 | 149 | 119,0 | 853 |
| 23.11.2021 14:30:56 | 572 | 101,0 | 323 | 102,0 | 300 | 112,0 | 115,0 | 18 | 118,0 | 149 | 119,0 | 853 |
| 23.11.2021 12:12:05 | 572 | 101,0 | 323 | 102,0 | 300 | 112,0 | 115,0 | 18 | 118,0 | 149 | 119,0 | 853 |
| 23.11.2021 12:12:05 | 572 | 101,0 | 323 | 102,0 | 300 | 112,0 | 115,0 | 18 | 118,0 | 149 | 119,0 | 853 |
| 23.11.2021 12:12:05 | 572 | 101,0 | 323 | 102,0 | 300 | 112,0 | 115,0 | 18 | 118,0 | 149 | 119,0 | 853 |
| 23.11.2021 09:00:04 | 572 | 101,0 | 323 | 102,0 | 300 | 112,0 | 115,0 | 200 | 118,0 | 331 | 119,0 | 1 035 |
| 22.11.2021 17:05:05 | 572 | 101,0 | 323 | 102,0 | 300 | 112,0 | 115,0 | 200 | 118,0 | 331 | 119,0 | 1 035 |
| 22.11.2021 16:28:48 | 572 | 101,0 | 323 | 102,0 | 300 | 112,0 | 115,0 | 200 | 118,0 | 331 | 119,0 | 1 035 |
| 22.11.2021 15:17:50 | 572 | 101,0 | 323 | 102,0 | 300 | 112,0 | 115,0 | 200 | 118,0 | 331 | 119,0 | 1 035 |
| 22.11.2021 15:17:50 | 572 | 101,0 | 323 | 102,0 | 300 | 112,0 | 115,0 | 200 | 118,0 | 331 | 119,0 | 1 035 |
| 22.11.2021 14:58:18 | 572 | 101,0 | 323 | 102,0 | 300 | 112,0 | 118,0 | 131 | 119,0 | 835 | 130,0 | 1 195 |
| 22.11.2021 14:54:35 | 749 | 98,0 | 549 | 101,0 | 300 | 112,0 | 118,0 | 131 | 119,0 | 835 | 130,0 | 1 195 |
| 22.11.2021 12:48:45 | 0 | 0,0 | 549 | 101,0 | 300 | 112,0 | 118,0 | 131 | 119,0 | 835 | 130,0 | 1 195 |
| 22.11.2021 09:00:04 | 0 | 0,0 | 549 | 101,0 | 300 | 112,0 | 118,0 | 131 | 119,0 | 1 335 | 130,0 | 1 695 |
| 19.11.2021 17:05:05 | 572 | 101,0 | 323 | 102,0 | 300 | 112,0 | 118,0 | 131 | 119,0 | 1 335 | 130,0 | 1 695 |
| 19.11.2021 09:37:39 | 572 | 101,0 | 323 | 102,0 | 300 | 112,0 | 118,0 | 131 | 119,0 | 1 335 | 130,0 | 1 695 |
| 19.11.2021 09:37:39 | 572 | 101,0 | 323 | 102,0 | 300 | 112,0 | 118,0 | 131 | 119,0 | 1 335 | 130,0 | 1 695 |
| 19.11.2021 09:37:39 | 572 | 101,0 | 323 | 102,0 | 300 | 112,0 | 118,0 | 131 | 119,0 | 1 335 | 130,0 | 1 695 |
| 19.11.2021 09:37:39 | 572 | 101,0 | 323 | 102,0 | 300 | 112,0 | 118,0 | 200 | 119,0 | 1 404 | 130,0 | 1 764 |
| 19.11.2021 09:37:39 | 572 | 101,0 | 323 | 102,0 | 300 | 112,0 | 118,0 | 200 | 119,0 | 1 404 | 130,0 | 1 764 |
| 19.11.2021 09:37:39 | 572 | 101,0 | 323 | 102,0 | 300 | 112,0 | 118,0 | 200 | 119,0 | 1 404 | 130,0 | 1 764 |
| 19.11.2021 09:00:04 | 572 | 101,0 | 323 | 102,0 | 300 | 112,0 | 117,0 | 100 | 118,0 | 300 | 119,0 | 1 504 |
| 18.11.2021 17:05:05 | 572 | 101,0 | 323 | 102,0 | 300 | 112,0 | 117,0 | 100 | 118,0 | 300 | 119,0 | 1 504 |
| 18.11.2021 09:00:03 | 572 | 101,0 | 323 | 102,0 | 300 | 112,0 | 117,0 | 100 | 118,0 | 300 | 119,0 | 1 504 |
| 16.11.2021 17:05:05 | 572 | 101,0 | 323 | 102,0 | 300 | 112,0 | 118,0 | 200 | 119,0 | 1 004 | 130,0 | 1 364 |
| 16.11.2021 10:04:43 | 572 | 101,0 | 323 | 102,0 | 300 | 112,0 | 118,0 | 200 | 119,0 | 1 004 | 130,0 | 1 364 |
| 16.11.2021 09:23:54 | 572 | 101,0 | 323 | 102,0 | 300 | 112,0 | 118,0 | 200 | 119,0 | 1 004 | 130,0 | 1 364 |
| 16.11.2021 09:23:15 | 572 | 101,0 | 323 | 102,0 | 300 | 112,0 | 118,0 | 200 | 119,0 | 1 004 | 130,0 | 1 364 |
| 16.11.2021 09:22:14 | 572 | 101,0 | 323 | 102,0 | 300 | 112,0 | 118,0 | 200 | 119,0 | 1 004 | 130,0 | 1 364 |
| 16.11.2021 09:00:03 | 572 | 101,0 | 323 | 102,0 | 300 | 112,0 | 118,0 | 200 | 119,0 | 1 004 | 130,0 | 1 364 |
| 15.11.2021 17:05:07 | 572 | 101,0 | 323 | 102,0 | 300 | 112,0 | 118,0 | 200 | 119,0 | 1 004 | 130,0 | 1 364 |
| 15.11.2021 11:10:58 | 572 | 101,0 | 323 | 102,0 | 300 | 112,0 | 118,0 | 200 | 119,0 | 1 004 | 130,0 | 1 364 |
| 15.11.2021 11:10:58 | 572 | 101,0 | 323 | 102,0 | 300 | 112,0 | 118,0 | 200 | 119,0 | 1 004 | 130,0 | 1 364 |
| 15.11.2021 10:12:42 | 572 | 101,0 | 323 | 102,0 | 300 | 112,0 | 119,0 | 804 | 130,0 | 1 164 | 135,0 | 1 485 |
| 15.11.2021 09:53:02 | 572 | 101,0 | 323 | 102,0 | 300 | 112,0 | 119,0 | 804 | 130,0 | 1 164 | 135,0 | 1 485 |
| 15.11.2021 09:53:02 | 572 | 101,0 | 323 | 102,0 | 300 | 112,0 | 119,0 | 804 | 130,0 | 1 164 | 135,0 | 1 485 |
| 15.11.2021 09:53:02 | 572 | 101,0 | 323 | 102,0 | 300 | 112,0 | 119,0 | 804 | 130,0 | 1 164 | 135,0 | 1 485 |
| 15.11.2021 09:00:10 | 572 | 101,0 | 323 | 102,0 | 300 | 112,0 | 119,0 | 981 | 130,0 | 1 341 | 135,0 | 1 662 |
| 12.11.2021 17:05:06 | 722 | 101,0 | 473 | 102,0 | 450 | 112,0 | 119,0 | 481 | 130,0 | 841 | 135,0 | 1 162 |
| 12.11.2021 09:00:10 | 722 | 101,0 | 473 | 102,0 | 450 | 112,0 | 119,0 | 481 | 130,0 | 841 | 135,0 | 1 162 |
| 11.11.2021 17:05:07 | 722 | 101,0 | 473 | 102,0 | 450 | 112,0 | 119,0 | 481 | 130,0 | 841 | 135,0 | 1 162 |
| 11.11.2021 10:33:17 | 722 | 101,0 | 473 | 102,0 | 450 | 112,0 | 119,0 | 481 | 130,0 | 841 | 135,0 | 1 162 |