RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2021 09:00:03 | 572 | 101,0 | 323 | 102,0 | 300 | 112,0 | 117,0 | 100 | 118,0 | 300 | 119,0 | 1 504 |
| 16.11.2021 17:05:05 | 572 | 101,0 | 323 | 102,0 | 300 | 112,0 | 118,0 | 200 | 119,0 | 1 004 | 130,0 | 1 364 |
| 16.11.2021 10:04:43 | 572 | 101,0 | 323 | 102,0 | 300 | 112,0 | 118,0 | 200 | 119,0 | 1 004 | 130,0 | 1 364 |
| 16.11.2021 09:23:54 | 572 | 101,0 | 323 | 102,0 | 300 | 112,0 | 118,0 | 200 | 119,0 | 1 004 | 130,0 | 1 364 |
| 16.11.2021 09:23:15 | 572 | 101,0 | 323 | 102,0 | 300 | 112,0 | 118,0 | 200 | 119,0 | 1 004 | 130,0 | 1 364 |
| 16.11.2021 09:22:14 | 572 | 101,0 | 323 | 102,0 | 300 | 112,0 | 118,0 | 200 | 119,0 | 1 004 | 130,0 | 1 364 |
| 16.11.2021 09:00:03 | 572 | 101,0 | 323 | 102,0 | 300 | 112,0 | 118,0 | 200 | 119,0 | 1 004 | 130,0 | 1 364 |
| 15.11.2021 17:05:07 | 572 | 101,0 | 323 | 102,0 | 300 | 112,0 | 118,0 | 200 | 119,0 | 1 004 | 130,0 | 1 364 |
| 15.11.2021 11:10:58 | 572 | 101,0 | 323 | 102,0 | 300 | 112,0 | 118,0 | 200 | 119,0 | 1 004 | 130,0 | 1 364 |
| 15.11.2021 11:10:58 | 572 | 101,0 | 323 | 102,0 | 300 | 112,0 | 118,0 | 200 | 119,0 | 1 004 | 130,0 | 1 364 |
| 15.11.2021 10:12:42 | 572 | 101,0 | 323 | 102,0 | 300 | 112,0 | 119,0 | 804 | 130,0 | 1 164 | 135,0 | 1 485 |
| 15.11.2021 09:53:02 | 572 | 101,0 | 323 | 102,0 | 300 | 112,0 | 119,0 | 804 | 130,0 | 1 164 | 135,0 | 1 485 |
| 15.11.2021 09:53:02 | 572 | 101,0 | 323 | 102,0 | 300 | 112,0 | 119,0 | 804 | 130,0 | 1 164 | 135,0 | 1 485 |
| 15.11.2021 09:53:02 | 572 | 101,0 | 323 | 102,0 | 300 | 112,0 | 119,0 | 804 | 130,0 | 1 164 | 135,0 | 1 485 |
| 15.11.2021 09:00:10 | 572 | 101,0 | 323 | 102,0 | 300 | 112,0 | 119,0 | 981 | 130,0 | 1 341 | 135,0 | 1 662 |
| 12.11.2021 17:05:06 | 722 | 101,0 | 473 | 102,0 | 450 | 112,0 | 119,0 | 481 | 130,0 | 841 | 135,0 | 1 162 |
| 12.11.2021 09:00:10 | 722 | 101,0 | 473 | 102,0 | 450 | 112,0 | 119,0 | 481 | 130,0 | 841 | 135,0 | 1 162 |
| 11.11.2021 17:05:07 | 722 | 101,0 | 473 | 102,0 | 450 | 112,0 | 119,0 | 481 | 130,0 | 841 | 135,0 | 1 162 |
| 11.11.2021 10:33:17 | 722 | 101,0 | 473 | 102,0 | 450 | 112,0 | 119,0 | 481 | 130,0 | 841 | 135,0 | 1 162 |
| 11.11.2021 09:00:09 | 722 | 101,0 | 473 | 102,0 | 450 | 112,0 | 119,0 | 481 | 130,0 | 841 | 135,0 | 1 162 |
| 10.11.2021 17:05:08 | 722 | 101,0 | 473 | 102,0 | 450 | 112,0 | 119,0 | 481 | 130,0 | 841 | 135,0 | 1 162 |
| 10.11.2021 15:40:10 | 722 | 101,0 | 473 | 102,0 | 450 | 112,0 | 119,0 | 481 | 130,0 | 841 | 135,0 | 1 162 |
| 10.11.2021 15:39:15 | 722 | 101,0 | 473 | 102,0 | 450 | 112,0 | 119,0 | 481 | 130,0 | 581 | 135,0 | 902 |
| 10.11.2021 15:39:15 | 722 | 101,0 | 473 | 102,0 | 450 | 112,0 | 119,0 | 481 | 130,0 | 581 | 135,0 | 902 |
| 10.11.2021 14:17:33 | 722 | 101,0 | 473 | 102,0 | 450 | 112,0 | 119,0 | 741 | 130,0 | 841 | 135,0 | 1 162 |
| 10.11.2021 09:00:09 | 0 | 0,0 | 699 | 101,0 | 450 | 112,0 | 119,0 | 741 | 130,0 | 841 | 135,0 | 1 162 |
| 09.11.2021 17:05:08 | 0 | 0,0 | 699 | 101,0 | 450 | 112,0 | 119,0 | 741 | 130,0 | 841 | 135,0 | 1 162 |
| 09.11.2021 16:10:32 | 0 | 0,0 | 699 | 101,0 | 450 | 112,0 | 119,0 | 741 | 130,0 | 841 | 135,0 | 1 162 |
| 09.11.2021 16:10:32 | 0 | 0,0 | 699 | 101,0 | 450 | 112,0 | 119,0 | 741 | 130,0 | 841 | 135,0 | 1 162 |
| 09.11.2021 16:10:32 | 0 | 0,0 | 699 | 101,0 | 450 | 112,0 | 119,0 | 741 | 130,0 | 841 | 135,0 | 1 162 |
| 09.11.2021 16:08:37 | 0 | 0,0 | 699 | 101,0 | 450 | 112,0 | 119,0 | 760 | 130,0 | 860 | 135,0 | 1 181 |
| 09.11.2021 16:08:37 | 0 | 0,0 | 699 | 101,0 | 450 | 112,0 | 119,0 | 760 | 130,0 | 860 | 135,0 | 1 181 |
| 09.11.2021 11:00:21 | 719 | 101,0 | 470 | 112,0 | 20 | 113,0 | 119,0 | 760 | 130,0 | 860 | 135,0 | 1 181 |
| 09.11.2021 11:00:21 | 719 | 101,0 | 470 | 112,0 | 20 | 113,0 | 119,0 | 760 | 130,0 | 860 | 135,0 | 1 181 |
| 09.11.2021 09:00:14 | 0 | 0,0 | 699 | 101,0 | 450 | 112,0 | 119,0 | 760 | 130,0 | 860 | 135,0 | 1 181 |
| 08.11.2021 17:05:09 | 939 | 101,0 | 690 | 106,0 | 490 | 112,0 | 119,0 | 760 | 130,0 | 860 | 135,0 | 1 181 |
| 08.11.2021 13:29:08 | 939 | 101,0 | 690 | 106,0 | 490 | 112,0 | 119,0 | 760 | 130,0 | 860 | 135,0 | 1 181 |
| 08.11.2021 13:29:08 | 939 | 101,0 | 690 | 106,0 | 490 | 112,0 | 119,0 | 760 | 130,0 | 860 | 135,0 | 1 181 |
| 08.11.2021 13:26:52 | 639 | 101,0 | 390 | 106,0 | 190 | 112,0 | 119,0 | 760 | 130,0 | 860 | 135,0 | 1 181 |
| 08.11.2021 13:26:52 | 639 | 101,0 | 390 | 106,0 | 190 | 112,0 | 119,0 | 760 | 130,0 | 860 | 135,0 | 1 181 |
| 08.11.2021 13:15:43 | 1 139 | 101,0 | 890 | 106,0 | 690 | 112,0 | 119,0 | 760 | 130,0 | 860 | 135,0 | 1 181 |
| 08.11.2021 10:35:52 | 1 139 | 101,0 | 890 | 106,0 | 690 | 112,0 | 119,0 | 760 | 130,0 | 860 | 135,0 | 1 181 |
| 08.11.2021 10:35:52 | 1 139 | 101,0 | 890 | 106,0 | 690 | 112,0 | 119,0 | 760 | 130,0 | 860 | 135,0 | 1 181 |
| 08.11.2021 09:00:24 | 1 099 | 101,0 | 850 | 106,0 | 650 | 112,0 | 119,0 | 760 | 130,0 | 860 | 135,0 | 1 181 |
| 05.11.2021 17:05:09 | 769 | 101,0 | 520 | 102,0 | 500 | 112,0 | 119,0 | 760 | 130,0 | 860 | 135,0 | 1 181 |
| 05.11.2021 15:51:15 | 769 | 101,0 | 520 | 102,0 | 500 | 112,0 | 119,0 | 760 | 130,0 | 860 | 135,0 | 1 181 |
| 05.11.2021 09:00:44 | 889 | 101,0 | 640 | 102,0 | 500 | 112,0 | 119,0 | 760 | 130,0 | 860 | 135,0 | 1 181 |
| 04.11.2021 17:05:10 | 840 | 102,0 | 700 | 106,0 | 500 | 112,0 | 119,0 | 760 | 130,0 | 860 | 135,0 | 1 181 |
| 04.11.2021 16:37:33 | 840 | 102,0 | 700 | 106,0 | 500 | 112,0 | 119,0 | 760 | 130,0 | 860 | 135,0 | 1 181 |
| 04.11.2021 09:00:51 | 720 | 102,0 | 700 | 106,0 | 500 | 112,0 | 119,0 | 760 | 130,0 | 860 | 135,0 | 1 181 |