RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.10.2021 16:17:04 | 950 | 104,0 | 650 | 110,0 | 150 | 111,0 | 115,0 | 449 | 123,0 | 749 | 125,0 | 949 |
| 11.10.2021 15:03:07 | 950 | 104,0 | 650 | 110,0 | 150 | 111,0 | 115,0 | 449 | 123,0 | 749 | 125,0 | 949 |
| 11.10.2021 15:03:07 | 950 | 104,0 | 650 | 110,0 | 150 | 111,0 | 115,0 | 449 | 123,0 | 749 | 125,0 | 949 |
| 11.10.2021 15:00:39 | 0 | 0,0 | 800 | 104,0 | 500 | 110,0 | 115,0 | 449 | 123,0 | 749 | 125,0 | 949 |
| 11.10.2021 13:55:09 | 0 | 0,0 | 800 | 104,0 | 500 | 110,0 | 115,0 | 449 | 122,0 | 639 | 123,0 | 939 |
| 11.10.2021 13:55:09 | 0 | 0,0 | 800 | 104,0 | 500 | 110,0 | 115,0 | 449 | 122,0 | 639 | 123,0 | 939 |
| 11.10.2021 13:55:09 | 0 | 0,0 | 800 | 104,0 | 500 | 110,0 | 122,0 | 190 | 123,0 | 490 | 125,0 | 690 |
| 11.10.2021 13:55:09 | 0 | 0,0 | 800 | 104,0 | 500 | 110,0 | 122,0 | 190 | 123,0 | 490 | 125,0 | 690 |
| 11.10.2021 13:55:09 | 0 | 0,0 | 800 | 104,0 | 500 | 110,0 | 122,0 | 190 | 123,0 | 490 | 125,0 | 690 |
| 11.10.2021 13:32:38 | 927 | 104,0 | 627 | 110,0 | 127 | 115,0 | 122,0 | 190 | 123,0 | 490 | 125,0 | 690 |
| 11.10.2021 13:32:38 | 927 | 104,0 | 627 | 110,0 | 127 | 115,0 | 122,0 | 190 | 123,0 | 490 | 125,0 | 690 |
| 11.10.2021 11:59:35 | 877 | 104,0 | 577 | 110,0 | 77 | 115,0 | 122,0 | 190 | 123,0 | 490 | 125,0 | 690 |
| 11.10.2021 11:59:35 | 877 | 104,0 | 577 | 110,0 | 77 | 115,0 | 122,0 | 190 | 123,0 | 490 | 125,0 | 690 |
| 11.10.2021 11:52:52 | 877 | 104,0 | 577 | 110,0 | 77 | 115,0 | 123,0 | 300 | 125,0 | 500 | 130,0 | 600 |
| 11.10.2021 11:52:52 | 877 | 104,0 | 577 | 110,0 | 77 | 115,0 | 123,0 | 300 | 125,0 | 500 | 130,0 | 600 |
| 11.10.2021 10:22:06 | 877 | 104,0 | 577 | 110,0 | 77 | 115,0 | 122,0 | 251 | 123,0 | 551 | 125,0 | 751 |
| 11.10.2021 10:22:06 | 877 | 104,0 | 577 | 110,0 | 77 | 115,0 | 122,0 | 251 | 123,0 | 551 | 125,0 | 751 |
| 11.10.2021 10:20:32 | 877 | 104,0 | 577 | 110,0 | 77 | 115,0 | 123,0 | 300 | 125,0 | 500 | 130,0 | 600 |
| 11.10.2021 10:09:30 | 877 | 104,0 | 577 | 110,0 | 77 | 115,0 | 123,0 | 300 | 124,0 | 551 | 125,0 | 751 |
| 11.10.2021 10:09:30 | 877 | 104,0 | 577 | 110,0 | 77 | 115,0 | 123,0 | 300 | 124,0 | 551 | 125,0 | 751 |
| 11.10.2021 09:23:12 | 877 | 104,0 | 577 | 110,0 | 77 | 115,0 | 124,0 | 251 | 125,0 | 451 | 130,0 | 551 |
| 11.10.2021 09:23:12 | 877 | 104,0 | 577 | 110,0 | 77 | 115,0 | 124,0 | 251 | 125,0 | 451 | 130,0 | 551 |
| 11.10.2021 09:23:12 | 877 | 104,0 | 577 | 110,0 | 77 | 115,0 | 124,0 | 251 | 125,0 | 451 | 130,0 | 551 |
| 11.10.2021 09:11:35 | 677 | 110,0 | 177 | 115,0 | 100 | 116,0 | 124,0 | 251 | 125,0 | 451 | 130,0 | 551 |
| 11.10.2021 09:00:45 | 377 | 111,0 | 177 | 115,0 | 100 | 116,0 | 124,0 | 251 | 125,0 | 451 | 130,0 | 551 |
| 08.10.2021 17:05:10 | 377 | 111,0 | 177 | 115,0 | 100 | 116,0 | 124,0 | 251 | 125,0 | 451 | 130,0 | 551 |
| 08.10.2021 11:40:10 | 377 | 111,0 | 177 | 115,0 | 100 | 116,0 | 124,0 | 251 | 125,0 | 451 | 130,0 | 551 |
| 08.10.2021 11:40:10 | 377 | 111,0 | 177 | 115,0 | 100 | 116,0 | 124,0 | 251 | 125,0 | 451 | 130,0 | 551 |
| 08.10.2021 09:00:46 | 777 | 110,0 | 277 | 111,0 | 77 | 115,0 | 124,0 | 251 | 125,0 | 451 | 130,0 | 551 |
| 07.10.2021 17:05:10 | 777 | 110,0 | 277 | 111,0 | 77 | 115,0 | 124,0 | 251 | 125,0 | 451 | 130,0 | 551 |
| 07.10.2021 15:09:42 | 777 | 110,0 | 277 | 111,0 | 77 | 115,0 | 124,0 | 251 | 125,0 | 451 | 130,0 | 551 |
| 07.10.2021 15:09:42 | 777 | 110,0 | 277 | 111,0 | 77 | 115,0 | 124,0 | 251 | 125,0 | 451 | 130,0 | 551 |
| 07.10.2021 15:08:47 | 777 | 110,0 | 277 | 111,0 | 77 | 115,0 | 125,0 | 200 | 130,0 | 300 | 135,0 | 621 |
| 07.10.2021 14:43:23 | 777 | 110,0 | 277 | 111,0 | 77 | 115,0 | 125,0 | 200 | 129,0 | 451 | 130,0 | 551 |
| 07.10.2021 14:43:23 | 777 | 110,0 | 277 | 111,0 | 77 | 115,0 | 125,0 | 200 | 129,0 | 451 | 130,0 | 551 |
| 07.10.2021 11:30:23 | 777 | 110,0 | 277 | 111,0 | 77 | 115,0 | 129,0 | 251 | 130,0 | 351 | 135,0 | 672 |
| 07.10.2021 11:30:23 | 777 | 110,0 | 277 | 111,0 | 77 | 115,0 | 129,0 | 251 | 130,0 | 351 | 135,0 | 672 |
| 07.10.2021 11:30:23 | 777 | 110,0 | 277 | 111,0 | 77 | 115,0 | 129,0 | 251 | 134,0 | 351 | 135,0 | 672 |
| 07.10.2021 11:30:23 | 777 | 110,0 | 277 | 111,0 | 77 | 115,0 | 129,0 | 251 | 134,0 | 351 | 135,0 | 672 |
| 07.10.2021 11:29:42 | 777 | 110,0 | 277 | 111,0 | 77 | 115,0 | 134,0 | 100 | 135,0 | 421 | 0,0 | 0 |
| 07.10.2021 11:29:42 | 777 | 110,0 | 277 | 111,0 | 77 | 115,0 | 134,0 | 100 | 135,0 | 421 | 0,0 | 0 |
| 07.10.2021 11:29:42 | 777 | 110,0 | 277 | 111,0 | 77 | 115,0 | 130,0 | 100 | 135,0 | 421 | 0,0 | 0 |
| 07.10.2021 11:29:42 | 777 | 110,0 | 277 | 111,0 | 77 | 115,0 | 130,0 | 100 | 135,0 | 421 | 0,0 | 0 |
| 07.10.2021 11:28:59 | 777 | 110,0 | 277 | 111,0 | 77 | 115,0 | 129,0 | 251 | 130,0 | 351 | 135,0 | 672 |
| 07.10.2021 11:28:59 | 777 | 110,0 | 277 | 111,0 | 77 | 115,0 | 129,0 | 251 | 130,0 | 351 | 135,0 | 672 |
| 07.10.2021 11:28:20 | 777 | 110,0 | 277 | 111,0 | 77 | 115,0 | 134,0 | 100 | 135,0 | 421 | 0,0 | 0 |
| 07.10.2021 11:28:20 | 777 | 110,0 | 277 | 111,0 | 77 | 115,0 | 134,0 | 100 | 135,0 | 421 | 0,0 | 0 |
| 07.10.2021 11:28:20 | 777 | 110,0 | 277 | 111,0 | 77 | 115,0 | 130,0 | 100 | 135,0 | 421 | 0,0 | 0 |
| 07.10.2021 11:28:20 | 777 | 110,0 | 277 | 111,0 | 77 | 115,0 | 130,0 | 100 | 135,0 | 421 | 0,0 | 0 |
| 07.10.2021 11:27:42 | 777 | 110,0 | 277 | 111,0 | 77 | 115,0 | 122,0 | 251 | 130,0 | 351 | 135,0 | 672 |