RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2021 16:03:45 | 616 | 106,0 | 600 | 110,0 | 100 | 111,0 | 126,0 | 251 | 127,0 | 651 | 130,0 | 751 |
| 30.09.2021 16:03:45 | 616 | 106,0 | 600 | 110,0 | 100 | 111,0 | 126,0 | 251 | 127,0 | 651 | 130,0 | 751 |
| 30.09.2021 16:03:45 | 616 | 106,0 | 600 | 110,0 | 100 | 111,0 | 127,0 | 400 | 129,0 | 651 | 130,0 | 751 |
| 30.09.2021 16:03:45 | 616 | 106,0 | 600 | 110,0 | 100 | 111,0 | 127,0 | 400 | 129,0 | 651 | 130,0 | 751 |
| 30.09.2021 12:25:23 | 616 | 106,0 | 600 | 110,0 | 100 | 111,0 | 129,0 | 251 | 130,0 | 351 | 135,0 | 672 |
| 30.09.2021 12:25:23 | 616 | 106,0 | 600 | 110,0 | 100 | 111,0 | 129,0 | 251 | 130,0 | 351 | 135,0 | 672 |
| 30.09.2021 09:00:50 | 616 | 106,0 | 600 | 110,0 | 100 | 111,0 | 134,0 | 251 | 135,0 | 572 | 136,0 | 1 072 |
| 29.09.2021 17:05:10 | 616 | 106,0 | 600 | 110,0 | 100 | 111,0 | 134,0 | 251 | 135,0 | 572 | 136,0 | 1 072 |
| 29.09.2021 13:36:00 | 616 | 106,0 | 600 | 110,0 | 100 | 111,0 | 134,0 | 251 | 135,0 | 572 | 136,0 | 1 072 |
| 29.09.2021 13:36:00 | 616 | 106,0 | 600 | 110,0 | 100 | 111,0 | 134,0 | 251 | 135,0 | 572 | 136,0 | 1 072 |
| 29.09.2021 13:36:00 | 616 | 106,0 | 600 | 110,0 | 100 | 111,0 | 125,0 | 251 | 135,0 | 572 | 136,0 | 1 072 |
| 29.09.2021 13:36:00 | 616 | 106,0 | 600 | 110,0 | 100 | 111,0 | 125,0 | 251 | 135,0 | 572 | 136,0 | 1 072 |
| 29.09.2021 13:36:00 | 616 | 106,0 | 600 | 110,0 | 100 | 111,0 | 125,0 | 251 | 135,0 | 572 | 136,0 | 1 072 |
| 29.09.2021 12:53:22 | 616 | 106,0 | 600 | 110,0 | 100 | 111,0 | 119,0 | 1 005 | 125,0 | 1 256 | 135,0 | 1 577 |
| 29.09.2021 12:53:22 | 616 | 106,0 | 600 | 110,0 | 100 | 111,0 | 119,0 | 1 005 | 125,0 | 1 256 | 135,0 | 1 577 |
| 29.09.2021 12:53:22 | 616 | 106,0 | 600 | 110,0 | 100 | 111,0 | 119,0 | 1 005 | 134,0 | 1 256 | 135,0 | 1 577 |
| 29.09.2021 12:53:22 | 616 | 106,0 | 600 | 110,0 | 100 | 111,0 | 119,0 | 1 005 | 134,0 | 1 256 | 135,0 | 1 577 |
| 29.09.2021 09:05:05 | 616 | 106,0 | 600 | 110,0 | 100 | 111,0 | 134,0 | 251 | 135,0 | 572 | 136,0 | 1 072 |
| 29.09.2021 09:05:05 | 616 | 106,0 | 600 | 110,0 | 100 | 111,0 | 134,0 | 251 | 135,0 | 572 | 136,0 | 1 072 |
| 29.09.2021 09:05:05 | 616 | 106,0 | 600 | 110,0 | 100 | 113,0 | 134,0 | 251 | 135,0 | 572 | 136,0 | 1 072 |
| 29.09.2021 09:00:45 | 849 | 110,0 | 349 | 112,0 | 100 | 113,0 | 134,0 | 251 | 135,0 | 572 | 136,0 | 1 072 |
| 27.09.2021 17:05:10 | 616 | 106,0 | 600 | 110,0 | 100 | 111,0 | 134,0 | 251 | 135,0 | 572 | 136,0 | 1 072 |
| 27.09.2021 13:41:33 | 616 | 106,0 | 600 | 110,0 | 100 | 111,0 | 134,0 | 251 | 135,0 | 572 | 136,0 | 1 072 |
| 27.09.2021 13:41:33 | 616 | 106,0 | 600 | 110,0 | 100 | 111,0 | 134,0 | 251 | 135,0 | 572 | 136,0 | 1 072 |
| 27.09.2021 13:40:26 | 616 | 106,0 | 600 | 110,0 | 100 | 111,0 | 135,0 | 321 | 136,0 | 821 | 139,0 | 971 |
| 27.09.2021 13:40:26 | 616 | 106,0 | 600 | 110,0 | 100 | 111,0 | 135,0 | 321 | 136,0 | 821 | 139,0 | 971 |
| 27.09.2021 13:28:14 | 616 | 106,0 | 600 | 110,0 | 100 | 111,0 | 123,0 | 251 | 135,0 | 572 | 136,0 | 1 072 |
| 27.09.2021 13:28:14 | 616 | 106,0 | 600 | 110,0 | 100 | 111,0 | 123,0 | 251 | 135,0 | 572 | 136,0 | 1 072 |
| 27.09.2021 13:18:24 | 616 | 105,0 | 516 | 106,0 | 500 | 110,0 | 123,0 | 251 | 135,0 | 572 | 136,0 | 1 072 |
| 27.09.2021 13:18:17 | 616 | 105,0 | 516 | 106,0 | 500 | 110,0 | 123,0 | 251 | 124,0 | 1 251 | 135,0 | 1 572 |
| 27.09.2021 13:18:17 | 616 | 105,0 | 516 | 106,0 | 500 | 110,0 | 123,0 | 251 | 124,0 | 1 251 | 135,0 | 1 572 |
| 27.09.2021 10:41:55 | 616 | 105,0 | 516 | 106,0 | 500 | 110,0 | 122,0 | 500 | 123,0 | 751 | 124,0 | 1 751 |
| 27.09.2021 10:41:55 | 616 | 105,0 | 516 | 106,0 | 500 | 110,0 | 122,0 | 500 | 123,0 | 751 | 124,0 | 1 751 |
| 27.09.2021 09:41:55 | 416 | 104,0 | 116 | 105,0 | 16 | 106,0 | 122,0 | 500 | 123,0 | 751 | 124,0 | 1 751 |
| 27.09.2021 09:41:55 | 416 | 104,0 | 116 | 105,0 | 16 | 106,0 | 122,0 | 500 | 123,0 | 751 | 124,0 | 1 751 |
| 27.09.2021 09:22:36 | 0 | 0,0 | 400 | 104,0 | 100 | 105,0 | 122,0 | 500 | 123,0 | 751 | 124,0 | 1 751 |
| 27.09.2021 09:22:36 | 0 | 0,0 | 400 | 104,0 | 100 | 105,0 | 122,0 | 500 | 123,0 | 751 | 124,0 | 1 751 |
| 27.09.2021 09:03:52 | 0 | 0,0 | 0 | 0,0 | 300 | 104,0 | 122,0 | 500 | 123,0 | 751 | 124,0 | 1 751 |
| 27.09.2021 09:03:52 | 0 | 0,0 | 0 | 0,0 | 300 | 104,0 | 122,0 | 500 | 123,0 | 751 | 124,0 | 1 751 |
| 27.09.2021 09:03:52 | 0 | 0,0 | 0 | 0,0 | 300 | 104,0 | 119,0 | 500 | 123,0 | 751 | 124,0 | 1 751 |
| 27.09.2021 09:03:38 | 0 | 0,0 | 0 | 0,0 | 300 | 104,0 | 119,0 | 500 | 120,0 | 1 000 | 123,0 | 1 251 |
| 27.09.2021 09:03:38 | 0 | 0,0 | 0 | 0,0 | 300 | 104,0 | 119,0 | 500 | 120,0 | 1 000 | 123,0 | 1 251 |
| 27.09.2021 09:02:43 | 0 | 0,0 | 0 | 0,0 | 300 | 104,0 | 122,0 | 500 | 123,0 | 751 | 124,0 | 1 751 |
| 27.09.2021 09:02:43 | 0 | 0,0 | 0 | 0,0 | 300 | 104,0 | 122,0 | 500 | 123,0 | 751 | 124,0 | 1 751 |
| 27.09.2021 09:01:21 | 0 | 0,0 | 0 | 0,0 | 300 | 104,0 | 123,0 | 251 | 124,0 | 1 251 | 135,0 | 1 572 |
| 27.09.2021 09:01:21 | 0 | 0,0 | 0 | 0,0 | 300 | 104,0 | 123,0 | 251 | 124,0 | 1 251 | 135,0 | 1 572 |
| 27.09.2021 09:00:48 | 0 | 0,0 | 0 | 0,0 | 300 | 104,0 | 117,0 | 499 | 123,0 | 750 | 124,0 | 1 750 |
| 24.09.2021 17:05:10 | 750 | 113,0 | 650 | 117,0 | 500 | 119,0 | 124,0 | 1 000 | 125,0 | 1 400 | 126,0 | 1 600 |
| 24.09.2021 14:08:15 | 750 | 113,0 | 650 | 117,0 | 500 | 119,0 | 124,0 | 1 000 | 125,0 | 1 400 | 126,0 | 1 600 |
| 24.09.2021 14:08:15 | 750 | 113,0 | 650 | 117,0 | 500 | 119,0 | 124,0 | 1 000 | 125,0 | 1 400 | 126,0 | 1 600 |