RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.09.2021 16:07:55 | 400 | 115,0 | 300 | 117,0 | 150 | 120,0 | 133,0 | 251 | 134,0 | 351 | 0,0 | 0 |
| 20.09.2021 16:07:55 | 400 | 115,0 | 300 | 117,0 | 150 | 120,0 | 133,0 | 251 | 134,0 | 351 | 0,0 | 0 |
| 20.09.2021 16:07:55 | 350 | 113,0 | 250 | 115,0 | 150 | 117,0 | 133,0 | 251 | 134,0 | 351 | 0,0 | 0 |
| 20.09.2021 16:07:55 | 350 | 113,0 | 250 | 115,0 | 150 | 117,0 | 133,0 | 251 | 134,0 | 351 | 0,0 | 0 |
| 20.09.2021 16:07:55 | 350 | 113,0 | 250 | 115,0 | 150 | 117,0 | 133,0 | 251 | 134,0 | 351 | 0,0 | 0 |
| 20.09.2021 16:07:55 | 350 | 113,0 | 250 | 115,0 | 150 | 117,0 | 120,0 | 155 | 133,0 | 406 | 134,0 | 506 |
| 20.09.2021 16:07:55 | 350 | 113,0 | 250 | 115,0 | 150 | 117,0 | 120,0 | 155 | 133,0 | 406 | 134,0 | 506 |
| 20.09.2021 16:07:55 | 350 | 113,0 | 250 | 115,0 | 150 | 117,0 | 120,0 | 155 | 133,0 | 406 | 134,0 | 506 |
| 20.09.2021 15:49:10 | 350 | 113,0 | 250 | 115,0 | 150 | 117,0 | 119,0 | 150 | 120,0 | 305 | 133,0 | 556 |
| 20.09.2021 12:04:17 | 350 | 113,0 | 250 | 115,0 | 150 | 117,0 | 119,0 | 150 | 120,0 | 305 | 133,0 | 556 |
| 20.09.2021 12:04:17 | 350 | 113,0 | 250 | 115,0 | 150 | 117,0 | 119,0 | 150 | 120,0 | 305 | 133,0 | 556 |
| 20.09.2021 09:00:09 | 350 | 113,0 | 250 | 115,0 | 150 | 117,0 | 120,0 | 155 | 133,0 | 406 | 134,0 | 506 |
| 17.09.2021 17:05:11 | 350 | 113,0 | 250 | 115,0 | 150 | 117,0 | 120,0 | 155 | 133,0 | 406 | 134,0 | 506 |
| 17.09.2021 09:00:10 | 350 | 113,0 | 250 | 115,0 | 150 | 117,0 | 120,0 | 155 | 133,0 | 406 | 134,0 | 506 |
| 16.09.2021 17:05:10 | 350 | 113,0 | 250 | 115,0 | 150 | 117,0 | 120,0 | 155 | 133,0 | 406 | 134,0 | 506 |
| 16.09.2021 15:27:49 | 350 | 113,0 | 250 | 115,0 | 150 | 117,0 | 120,0 | 155 | 133,0 | 406 | 134,0 | 506 |
| 16.09.2021 15:27:49 | 350 | 113,0 | 250 | 115,0 | 150 | 117,0 | 120,0 | 155 | 133,0 | 406 | 134,0 | 506 |
| 16.09.2021 15:27:49 | 350 | 113,0 | 250 | 115,0 | 150 | 117,0 | 120,0 | 155 | 133,0 | 406 | 134,0 | 506 |
| 16.09.2021 15:26:11 | 350 | 113,0 | 250 | 115,0 | 150 | 117,0 | 120,0 | 165 | 133,0 | 416 | 134,0 | 516 |
| 16.09.2021 15:26:11 | 350 | 113,0 | 250 | 115,0 | 150 | 117,0 | 120,0 | 165 | 133,0 | 416 | 134,0 | 516 |
| 16.09.2021 15:23:42 | 260 | 115,0 | 160 | 117,0 | 10 | 119,0 | 120,0 | 165 | 133,0 | 416 | 134,0 | 516 |
| 16.09.2021 15:23:42 | 260 | 115,0 | 160 | 117,0 | 10 | 119,0 | 120,0 | 165 | 133,0 | 416 | 134,0 | 516 |
| 16.09.2021 13:29:41 | 350 | 113,0 | 250 | 115,0 | 150 | 117,0 | 120,0 | 165 | 133,0 | 416 | 134,0 | 516 |
| 16.09.2021 12:03:13 | 350 | 113,0 | 250 | 115,0 | 150 | 117,0 | 120,0 | 165 | 133,0 | 416 | 134,0 | 516 |
| 16.09.2021 12:03:13 | 350 | 113,0 | 250 | 115,0 | 150 | 117,0 | 120,0 | 165 | 133,0 | 416 | 134,0 | 516 |
| 16.09.2021 12:03:13 | 500 | 111,0 | 200 | 113,0 | 100 | 115,0 | 120,0 | 165 | 133,0 | 416 | 134,0 | 516 |
| 16.09.2021 12:03:13 | 500 | 111,0 | 200 | 113,0 | 100 | 115,0 | 120,0 | 165 | 133,0 | 416 | 134,0 | 516 |
| 16.09.2021 12:03:13 | 500 | 111,0 | 200 | 113,0 | 100 | 115,0 | 120,0 | 165 | 133,0 | 416 | 134,0 | 516 |
| 16.09.2021 09:00:09 | 500 | 111,0 | 200 | 113,0 | 100 | 115,0 | 117,0 | 100 | 120,0 | 265 | 133,0 | 516 |
| 15.09.2021 17:05:10 | 500 | 111,0 | 200 | 113,0 | 100 | 115,0 | 118,0 | 176 | 120,0 | 341 | 133,0 | 592 |
| 15.09.2021 16:28:57 | 500 | 111,0 | 200 | 113,0 | 100 | 115,0 | 118,0 | 176 | 120,0 | 341 | 133,0 | 592 |
| 15.09.2021 16:28:57 | 500 | 111,0 | 200 | 113,0 | 100 | 115,0 | 118,0 | 176 | 120,0 | 341 | 133,0 | 592 |
| 15.09.2021 16:28:57 | 500 | 111,0 | 200 | 113,0 | 100 | 115,0 | 118,0 | 176 | 120,0 | 341 | 133,0 | 592 |
| 15.09.2021 16:28:17 | 500 | 111,0 | 200 | 113,0 | 100 | 115,0 | 118,0 | 221 | 120,0 | 386 | 133,0 | 637 |
| 15.09.2021 16:22:09 | 500 | 111,0 | 200 | 113,0 | 100 | 115,0 | 118,0 | 221 | 120,0 | 386 | 133,0 | 637 |
| 15.09.2021 16:22:09 | 500 | 111,0 | 200 | 113,0 | 100 | 115,0 | 118,0 | 221 | 120,0 | 386 | 133,0 | 637 |
| 15.09.2021 15:02:08 | 246 | 113,0 | 146 | 115,0 | 46 | 116,0 | 118,0 | 221 | 120,0 | 386 | 133,0 | 637 |
| 15.09.2021 15:02:08 | 246 | 113,0 | 146 | 115,0 | 46 | 116,0 | 118,0 | 221 | 120,0 | 386 | 133,0 | 637 |
| 15.09.2021 09:08:26 | 246 | 113,0 | 146 | 115,0 | 46 | 116,0 | 120,0 | 165 | 133,0 | 416 | 134,0 | 516 |
| 15.09.2021 09:00:10 | 246 | 113,0 | 146 | 115,0 | 46 | 116,0 | 120,0 | 165 | 133,0 | 416 | 134,0 | 516 |
| 14.09.2021 17:05:10 | 422 | 115,0 | 322 | 116,0 | 76 | 118,0 | 119,0 | 121 | 120,0 | 286 | 133,0 | 537 |
| 14.09.2021 15:07:07 | 422 | 115,0 | 322 | 116,0 | 76 | 118,0 | 119,0 | 121 | 120,0 | 286 | 133,0 | 537 |
| 14.09.2021 15:07:07 | 422 | 115,0 | 322 | 116,0 | 76 | 118,0 | 119,0 | 121 | 120,0 | 286 | 133,0 | 537 |
| 14.09.2021 12:56:47 | 422 | 115,0 | 322 | 116,0 | 76 | 118,0 | 120,0 | 165 | 133,0 | 416 | 134,0 | 516 |
| 14.09.2021 12:56:47 | 422 | 115,0 | 322 | 116,0 | 76 | 118,0 | 120,0 | 165 | 133,0 | 416 | 134,0 | 516 |
| 14.09.2021 11:01:11 | 446 | 113,0 | 346 | 115,0 | 246 | 116,0 | 120,0 | 165 | 133,0 | 416 | 134,0 | 516 |
| 14.09.2021 11:01:11 | 446 | 113,0 | 346 | 115,0 | 246 | 116,0 | 120,0 | 165 | 133,0 | 416 | 134,0 | 516 |
| 14.09.2021 10:18:16 | 246 | 113,0 | 146 | 115,0 | 46 | 116,0 | 120,0 | 165 | 133,0 | 416 | 134,0 | 516 |
| 14.09.2021 09:00:10 | 246 | 113,0 | 146 | 115,0 | 46 | 116,0 | 120,0 | 165 | 133,0 | 416 | 134,0 | 516 |
| 13.09.2021 17:05:10 | 246 | 113,0 | 146 | 115,0 | 46 | 116,0 | 120,0 | 165 | 133,0 | 416 | 134,0 | 516 |