RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2021 15:11:31 | 400 | 113,0 | 300 | 115,0 | 200 | 116,0 | 120,0 | 165 | 133,0 | 416 | 134,0 | 516 |
| 09.09.2021 15:11:31 | 400 | 113,0 | 300 | 115,0 | 200 | 116,0 | 120,0 | 165 | 133,0 | 416 | 134,0 | 516 |
| 09.09.2021 14:42:51 | 400 | 115,0 | 300 | 116,0 | 100 | 118,0 | 120,0 | 165 | 133,0 | 416 | 134,0 | 516 |
| 09.09.2021 14:42:51 | 400 | 115,0 | 300 | 116,0 | 100 | 118,0 | 120,0 | 165 | 133,0 | 416 | 134,0 | 516 |
| 09.09.2021 13:26:45 | 400 | 113,0 | 300 | 115,0 | 200 | 116,0 | 120,0 | 165 | 133,0 | 416 | 134,0 | 516 |
| 09.09.2021 13:26:45 | 400 | 113,0 | 300 | 115,0 | 200 | 116,0 | 120,0 | 165 | 133,0 | 416 | 134,0 | 516 |
| 09.09.2021 12:50:15 | 500 | 111,0 | 200 | 113,0 | 100 | 115,0 | 120,0 | 165 | 133,0 | 416 | 134,0 | 516 |
| 09.09.2021 12:50:15 | 500 | 111,0 | 200 | 113,0 | 100 | 115,0 | 120,0 | 165 | 133,0 | 416 | 134,0 | 516 |
| 09.09.2021 11:30:49 | 300 | 113,0 | 200 | 115,0 | 100 | 117,0 | 120,0 | 165 | 133,0 | 416 | 134,0 | 516 |
| 09.09.2021 09:04:26 | 274 | 115,0 | 174 | 116,0 | 100 | 117,0 | 120,0 | 165 | 133,0 | 416 | 134,0 | 516 |
| 09.09.2021 09:04:26 | 274 | 115,0 | 174 | 116,0 | 100 | 117,0 | 120,0 | 165 | 133,0 | 416 | 134,0 | 516 |
| 09.09.2021 09:00:10 | 274 | 113,0 | 174 | 115,0 | 74 | 116,0 | 120,0 | 165 | 133,0 | 416 | 134,0 | 516 |
| 08.09.2021 17:05:10 | 374 | 113,0 | 274 | 115,0 | 174 | 116,0 | 120,0 | 165 | 133,0 | 416 | 134,0 | 516 |
| 08.09.2021 15:09:17 | 374 | 113,0 | 274 | 115,0 | 174 | 116,0 | 120,0 | 165 | 133,0 | 416 | 134,0 | 516 |
| 08.09.2021 12:36:20 | 374 | 113,0 | 274 | 115,0 | 174 | 116,0 | 120,0 | 165 | 133,0 | 416 | 134,0 | 516 |
| 08.09.2021 12:36:20 | 374 | 113,0 | 274 | 115,0 | 174 | 116,0 | 120,0 | 165 | 133,0 | 416 | 134,0 | 516 |
| 08.09.2021 10:27:14 | 374 | 113,0 | 274 | 115,0 | 174 | 116,0 | 118,0 | 365 | 120,0 | 530 | 133,0 | 781 |
| 08.09.2021 10:27:14 | 374 | 113,0 | 274 | 115,0 | 174 | 116,0 | 118,0 | 365 | 120,0 | 530 | 133,0 | 781 |
| 08.09.2021 09:54:00 | 274 | 113,0 | 174 | 115,0 | 74 | 116,0 | 118,0 | 365 | 120,0 | 530 | 133,0 | 781 |
| 08.09.2021 09:54:00 | 274 | 113,0 | 174 | 115,0 | 74 | 116,0 | 118,0 | 365 | 120,0 | 530 | 133,0 | 781 |
| 08.09.2021 09:54:00 | 274 | 113,0 | 174 | 115,0 | 74 | 116,0 | 120,0 | 165 | 133,0 | 416 | 134,0 | 516 |
| 08.09.2021 09:54:00 | 274 | 113,0 | 174 | 115,0 | 74 | 116,0 | 120,0 | 165 | 133,0 | 416 | 134,0 | 516 |
| 08.09.2021 09:54:00 | 274 | 113,0 | 174 | 115,0 | 74 | 116,0 | 120,0 | 165 | 133,0 | 416 | 134,0 | 516 |
| 08.09.2021 09:27:47 | 401 | 115,0 | 301 | 116,0 | 227 | 118,0 | 120,0 | 165 | 133,0 | 416 | 134,0 | 516 |
| 08.09.2021 09:27:47 | 401 | 115,0 | 301 | 116,0 | 227 | 118,0 | 120,0 | 165 | 133,0 | 416 | 134,0 | 516 |
| 08.09.2021 09:05:57 | 274 | 113,0 | 174 | 115,0 | 74 | 116,0 | 120,0 | 165 | 133,0 | 416 | 134,0 | 516 |
| 08.09.2021 09:00:09 | 274 | 113,0 | 174 | 115,0 | 74 | 116,0 | 120,0 | 165 | 133,0 | 416 | 134,0 | 516 |
| 07.09.2021 17:05:11 | 274 | 113,0 | 174 | 115,0 | 74 | 116,0 | 120,0 | 165 | 133,0 | 416 | 134,0 | 516 |
| 07.09.2021 09:00:10 | 274 | 113,0 | 174 | 115,0 | 74 | 116,0 | 120,0 | 165 | 133,0 | 416 | 134,0 | 516 |
| 06.09.2021 17:05:09 | 500 | 111,0 | 200 | 113,0 | 100 | 115,0 | 120,0 | 165 | 133,0 | 416 | 134,0 | 516 |
| 06.09.2021 10:27:33 | 500 | 111,0 | 200 | 113,0 | 100 | 115,0 | 120,0 | 165 | 133,0 | 416 | 134,0 | 516 |
| 06.09.2021 10:09:36 | 500 | 111,0 | 200 | 113,0 | 100 | 115,0 | 120,0 | 165 | 123,0 | 395 | 133,0 | 646 |
| 06.09.2021 09:05:50 | 500 | 111,0 | 200 | 113,0 | 100 | 115,0 | 120,0 | 165 | 123,0 | 395 | 134,0 | 495 |
| 06.09.2021 09:00:10 | 500 | 111,0 | 200 | 113,0 | 100 | 115,0 | 120,0 | 165 | 122,0 | 416 | 123,0 | 646 |
| 03.09.2021 18:20:25 | 500 | 111,0 | 200 | 113,0 | 100 | 115,0 | 120,0 | 165 | 122,0 | 416 | 123,0 | 646 |
| 03.09.2021 17:05:10 | 500 | 111,0 | 200 | 113,0 | 100 | 115,0 | 120,0 | 165 | 122,0 | 416 | 123,0 | 646 |
| 03.09.2021 12:44:31 | 500 | 111,0 | 200 | 113,0 | 100 | 115,0 | 120,0 | 165 | 122,0 | 416 | 123,0 | 646 |
| 03.09.2021 12:44:31 | 500 | 111,0 | 200 | 113,0 | 100 | 115,0 | 120,0 | 165 | 122,0 | 416 | 123,0 | 646 |
| 03.09.2021 12:44:31 | 500 | 111,0 | 200 | 112,0 | 100 | 115,0 | 120,0 | 165 | 122,0 | 416 | 123,0 | 646 |
| 03.09.2021 12:44:31 | 500 | 111,0 | 200 | 112,0 | 100 | 115,0 | 120,0 | 165 | 122,0 | 416 | 123,0 | 646 |
| 03.09.2021 12:32:32 | 455 | 110,0 | 400 | 111,0 | 100 | 112,0 | 120,0 | 165 | 122,0 | 416 | 123,0 | 646 |
| 03.09.2021 12:32:32 | 455 | 110,0 | 400 | 111,0 | 100 | 112,0 | 120,0 | 165 | 122,0 | 416 | 123,0 | 646 |
| 03.09.2021 12:24:35 | 455 | 110,0 | 400 | 111,0 | 100 | 112,0 | 122,0 | 251 | 123,0 | 481 | 134,0 | 581 |
| 03.09.2021 12:24:35 | 455 | 110,0 | 400 | 111,0 | 100 | 112,0 | 122,0 | 251 | 123,0 | 481 | 134,0 | 581 |
| 03.09.2021 12:24:34 | 555 | 109,0 | 455 | 110,0 | 400 | 111,0 | 122,0 | 251 | 123,0 | 481 | 134,0 | 581 |
| 03.09.2021 12:24:34 | 555 | 109,0 | 455 | 110,0 | 400 | 111,0 | 122,0 | 251 | 123,0 | 481 | 134,0 | 581 |
| 03.09.2021 12:24:07 | 255 | 109,0 | 155 | 110,0 | 100 | 111,0 | 122,0 | 251 | 123,0 | 481 | 134,0 | 581 |
| 03.09.2021 12:24:07 | 255 | 109,0 | 155 | 110,0 | 100 | 111,0 | 122,0 | 251 | 123,0 | 481 | 134,0 | 581 |
| 03.09.2021 12:24:07 | 255 | 109,0 | 155 | 110,0 | 100 | 112,0 | 122,0 | 251 | 123,0 | 481 | 134,0 | 581 |
| 03.09.2021 11:34:50 | 265 | 110,0 | 210 | 111,0 | 100 | 112,0 | 122,0 | 251 | 123,0 | 481 | 134,0 | 581 |