RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2021 14:24:35 | 265 | 110,0 | 210 | 111,0 | 100 | 112,0 | 133,0 | 251 | 134,0 | 351 | 144,0 | 361 |
| 02.09.2021 14:24:35 | 265 | 110,0 | 210 | 111,0 | 100 | 112,0 | 133,0 | 251 | 134,0 | 351 | 144,0 | 361 |
| 02.09.2021 14:24:35 | 365 | 109,0 | 265 | 110,0 | 210 | 111,0 | 133,0 | 251 | 134,0 | 351 | 144,0 | 361 |
| 02.09.2021 14:24:35 | 365 | 109,0 | 265 | 110,0 | 210 | 111,0 | 133,0 | 251 | 134,0 | 351 | 144,0 | 361 |
| 02.09.2021 12:26:27 | 255 | 109,0 | 155 | 110,0 | 100 | 111,0 | 133,0 | 251 | 134,0 | 351 | 144,0 | 361 |
| 02.09.2021 12:26:27 | 255 | 109,0 | 155 | 110,0 | 100 | 111,0 | 133,0 | 251 | 134,0 | 351 | 144,0 | 361 |
| 02.09.2021 12:26:27 | 255 | 109,0 | 155 | 110,0 | 100 | 112,0 | 133,0 | 251 | 134,0 | 351 | 144,0 | 361 |
| 02.09.2021 09:11:09 | 255 | 110,0 | 200 | 111,0 | 100 | 112,0 | 133,0 | 251 | 134,0 | 351 | 144,0 | 361 |
| 02.09.2021 09:11:09 | 255 | 110,0 | 200 | 111,0 | 100 | 112,0 | 133,0 | 251 | 134,0 | 351 | 144,0 | 361 |
| 02.09.2021 09:11:09 | 355 | 109,0 | 255 | 110,0 | 200 | 111,0 | 133,0 | 251 | 134,0 | 351 | 144,0 | 361 |
| 02.09.2021 09:11:09 | 355 | 109,0 | 255 | 110,0 | 200 | 111,0 | 133,0 | 251 | 134,0 | 351 | 144,0 | 361 |
| 02.09.2021 09:06:32 | 255 | 109,0 | 155 | 110,0 | 100 | 111,0 | 133,0 | 251 | 134,0 | 351 | 144,0 | 361 |
| 02.09.2021 09:05:32 | 555 | 109,0 | 455 | 110,0 | 100 | 111,0 | 133,0 | 251 | 134,0 | 351 | 144,0 | 361 |
| 02.09.2021 09:00:09 | 555 | 109,0 | 455 | 110,0 | 100 | 111,0 | 133,0 | 251 | 134,0 | 351 | 144,0 | 361 |
| 01.09.2021 17:05:09 | 555 | 109,0 | 455 | 110,0 | 100 | 111,0 | 133,0 | 251 | 134,0 | 351 | 144,0 | 361 |
| 01.09.2021 16:04:26 | 555 | 109,0 | 455 | 110,0 | 100 | 111,0 | 133,0 | 251 | 134,0 | 351 | 144,0 | 361 |
| 01.09.2021 16:04:26 | 555 | 109,0 | 455 | 110,0 | 100 | 111,0 | 133,0 | 251 | 134,0 | 351 | 144,0 | 361 |
| 01.09.2021 16:04:26 | 555 | 109,0 | 455 | 110,0 | 100 | 113,0 | 133,0 | 251 | 134,0 | 351 | 144,0 | 361 |
| 01.09.2021 16:02:44 | 755 | 110,0 | 400 | 112,0 | 100 | 113,0 | 133,0 | 251 | 134,0 | 351 | 144,0 | 361 |
| 01.09.2021 16:02:44 | 755 | 110,0 | 400 | 112,0 | 100 | 113,0 | 133,0 | 251 | 134,0 | 351 | 144,0 | 361 |
| 01.09.2021 16:02:44 | 755 | 110,0 | 400 | 111,0 | 300 | 112,0 | 133,0 | 251 | 134,0 | 351 | 144,0 | 361 |
| 01.09.2021 16:02:44 | 755 | 110,0 | 400 | 111,0 | 300 | 112,0 | 133,0 | 251 | 134,0 | 351 | 144,0 | 361 |
| 01.09.2021 14:42:24 | 555 | 109,0 | 455 | 110,0 | 100 | 111,0 | 133,0 | 251 | 134,0 | 351 | 144,0 | 361 |
| 01.09.2021 14:42:24 | 555 | 109,0 | 455 | 110,0 | 100 | 111,0 | 133,0 | 251 | 134,0 | 351 | 144,0 | 361 |
| 01.09.2021 14:42:24 | 555 | 109,0 | 455 | 110,0 | 100 | 113,0 | 133,0 | 251 | 134,0 | 351 | 144,0 | 361 |
| 01.09.2021 14:42:24 | 555 | 109,0 | 455 | 110,0 | 100 | 113,0 | 133,0 | 251 | 134,0 | 351 | 144,0 | 361 |
| 01.09.2021 14:41:46 | 655 | 109,0 | 555 | 110,0 | 200 | 113,0 | 133,0 | 251 | 134,0 | 351 | 144,0 | 361 |
| 01.09.2021 14:41:46 | 655 | 109,0 | 555 | 110,0 | 200 | 113,0 | 133,0 | 251 | 134,0 | 351 | 144,0 | 361 |
| 01.09.2021 11:23:34 | 555 | 109,0 | 455 | 110,0 | 100 | 111,0 | 133,0 | 251 | 134,0 | 351 | 144,0 | 361 |
| 01.09.2021 10:16:05 | 255 | 109,0 | 155 | 110,0 | 100 | 111,0 | 133,0 | 251 | 134,0 | 351 | 144,0 | 361 |
| 01.09.2021 10:16:05 | 255 | 109,0 | 155 | 110,0 | 100 | 111,0 | 133,0 | 251 | 134,0 | 351 | 144,0 | 361 |
| 01.09.2021 10:16:05 | 255 | 109,0 | 155 | 110,0 | 100 | 113,0 | 133,0 | 251 | 134,0 | 351 | 144,0 | 361 |
| 01.09.2021 09:53:15 | 255 | 110,0 | 200 | 112,0 | 100 | 113,0 | 133,0 | 251 | 134,0 | 351 | 144,0 | 361 |
| 01.09.2021 09:53:15 | 255 | 110,0 | 200 | 112,0 | 100 | 113,0 | 133,0 | 251 | 134,0 | 351 | 144,0 | 361 |
| 01.09.2021 09:53:15 | 255 | 110,0 | 200 | 111,0 | 100 | 112,0 | 133,0 | 251 | 134,0 | 351 | 144,0 | 361 |
| 01.09.2021 09:53:15 | 255 | 110,0 | 200 | 111,0 | 100 | 112,0 | 133,0 | 251 | 134,0 | 351 | 144,0 | 361 |
| 01.09.2021 09:11:32 | 255 | 109,0 | 155 | 110,0 | 100 | 111,0 | 133,0 | 251 | 134,0 | 351 | 144,0 | 361 |
| 01.09.2021 09:00:08 | 255 | 109,0 | 155 | 110,0 | 100 | 111,0 | 133,0 | 251 | 134,0 | 351 | 144,0 | 361 |
| 01.09.2021 08:57:47 | 255 | 109,0 | 155 | 110,0 | 100 | 111,0 | 133,0 | 251 | 134,0 | 351 | 144,0 | 361 |
| 01.09.2021 08:57:47 | 255 | 109,0 | 155 | 110,0 | 100 | 111,0 | 133,0 | 251 | 134,0 | 351 | 144,0 | 361 |
| 31.08.2021 17:05:09 | 405 | 110,0 | 350 | 111,0 | 100 | 112,0 | 133,0 | 251 | 134,0 | 351 | 0,0 | 0 |
| 31.08.2021 15:06:38 | 405 | 110,0 | 350 | 111,0 | 100 | 112,0 | 133,0 | 251 | 134,0 | 351 | 0,0 | 0 |
| 31.08.2021 15:06:38 | 405 | 110,0 | 350 | 111,0 | 100 | 112,0 | 133,0 | 251 | 134,0 | 351 | 0,0 | 0 |
| 31.08.2021 15:06:38 | 505 | 109,0 | 405 | 110,0 | 350 | 111,0 | 133,0 | 251 | 134,0 | 351 | 0,0 | 0 |
| 31.08.2021 15:06:38 | 505 | 109,0 | 405 | 110,0 | 350 | 111,0 | 133,0 | 251 | 134,0 | 351 | 0,0 | 0 |
| 31.08.2021 15:06:03 | 255 | 109,0 | 155 | 110,0 | 100 | 111,0 | 133,0 | 251 | 134,0 | 351 | 0,0 | 0 |
| 31.08.2021 15:06:03 | 255 | 109,0 | 155 | 110,0 | 100 | 111,0 | 133,0 | 251 | 134,0 | 351 | 0,0 | 0 |
| 31.08.2021 15:06:03 | 255 | 109,0 | 155 | 110,0 | 100 | 113,0 | 133,0 | 251 | 134,0 | 351 | 0,0 | 0 |
| 31.08.2021 15:04:25 | 405 | 110,0 | 350 | 112,0 | 100 | 113,0 | 133,0 | 251 | 134,0 | 351 | 0,0 | 0 |
| 31.08.2021 15:04:25 | 405 | 110,0 | 350 | 112,0 | 100 | 113,0 | 133,0 | 251 | 134,0 | 351 | 0,0 | 0 |