RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.08.2021 15:32:06 | 600 | 109,0 | 500 | 110,0 | 100 | 111,0 | 133,0 | 251 | 134,0 | 351 | 0,0 | 0 |
| 30.08.2021 14:40:09 | 600 | 109,0 | 500 | 110,0 | 100 | 111,0 | 133,0 | 251 | 134,0 | 351 | 144,0 | 361 |
| 30.08.2021 14:40:09 | 600 | 109,0 | 500 | 110,0 | 100 | 111,0 | 133,0 | 251 | 134,0 | 351 | 144,0 | 361 |
| 30.08.2021 14:40:09 | 600 | 109,0 | 500 | 110,0 | 100 | 111,0 | 133,0 | 251 | 135,0 | 351 | 144,0 | 361 |
| 30.08.2021 14:40:09 | 600 | 109,0 | 500 | 110,0 | 100 | 111,0 | 133,0 | 251 | 135,0 | 351 | 144,0 | 361 |
| 30.08.2021 14:39:31 | 600 | 109,0 | 500 | 110,0 | 100 | 111,0 | 135,0 | 100 | 144,0 | 110 | 0,0 | 0 |
| 30.08.2021 14:39:31 | 600 | 109,0 | 500 | 110,0 | 100 | 111,0 | 135,0 | 100 | 144,0 | 110 | 0,0 | 0 |
| 30.08.2021 14:39:31 | 600 | 109,0 | 500 | 110,0 | 100 | 111,0 | 134,0 | 100 | 144,0 | 110 | 0,0 | 0 |
| 30.08.2021 14:39:31 | 600 | 109,0 | 500 | 110,0 | 100 | 111,0 | 134,0 | 100 | 144,0 | 110 | 0,0 | 0 |
| 30.08.2021 14:37:40 | 600 | 109,0 | 500 | 110,0 | 100 | 111,0 | 134,0 | 351 | 144,0 | 361 | 0,0 | 0 |
| 30.08.2021 14:37:40 | 600 | 109,0 | 500 | 110,0 | 100 | 111,0 | 134,0 | 351 | 144,0 | 361 | 0,0 | 0 |
| 30.08.2021 14:37:40 | 600 | 109,0 | 500 | 110,0 | 100 | 111,0 | 134,0 | 251 | 135,0 | 351 | 144,0 | 361 |
| 30.08.2021 14:37:40 | 600 | 109,0 | 500 | 110,0 | 100 | 111,0 | 134,0 | 251 | 135,0 | 351 | 144,0 | 361 |
| 30.08.2021 14:36:39 | 600 | 109,0 | 500 | 110,0 | 100 | 111,0 | 135,0 | 100 | 144,0 | 110 | 0,0 | 0 |
| 30.08.2021 14:18:06 | 600 | 109,0 | 500 | 110,0 | 100 | 111,0 | 135,0 | 100 | 136,0 | 351 | 144,0 | 361 |
| 30.08.2021 14:18:06 | 600 | 109,0 | 500 | 110,0 | 100 | 111,0 | 135,0 | 100 | 136,0 | 351 | 144,0 | 361 |
| 30.08.2021 14:13:50 | 600 | 108,0 | 500 | 109,0 | 400 | 110,0 | 135,0 | 100 | 136,0 | 351 | 144,0 | 361 |
| 30.08.2021 14:13:50 | 600 | 108,0 | 500 | 109,0 | 400 | 110,0 | 135,0 | 100 | 136,0 | 351 | 144,0 | 361 |
| 30.08.2021 12:45:15 | 600 | 108,0 | 500 | 109,0 | 400 | 110,0 | 136,0 | 251 | 144,0 | 261 | 0,0 | 0 |
| 30.08.2021 12:45:15 | 600 | 108,0 | 500 | 109,0 | 400 | 110,0 | 136,0 | 251 | 144,0 | 261 | 0,0 | 0 |
| 30.08.2021 11:19:48 | 400 | 106,0 | 200 | 108,0 | 100 | 109,0 | 136,0 | 251 | 144,0 | 261 | 0,0 | 0 |
| 30.08.2021 11:19:48 | 400 | 106,0 | 200 | 108,0 | 100 | 109,0 | 136,0 | 251 | 144,0 | 261 | 0,0 | 0 |
| 30.08.2021 11:18:59 | 400 | 106,0 | 200 | 108,0 | 100 | 109,0 | 144,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 30.08.2021 11:18:59 | 400 | 106,0 | 200 | 108,0 | 100 | 109,0 | 144,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 30.08.2021 11:18:15 | 400 | 106,0 | 200 | 108,0 | 100 | 109,0 | 136,0 | 251 | 144,0 | 261 | 0,0 | 0 |
| 30.08.2021 11:18:15 | 400 | 106,0 | 200 | 108,0 | 100 | 109,0 | 136,0 | 251 | 144,0 | 261 | 0,0 | 0 |
| 30.08.2021 10:39:29 | 400 | 106,0 | 200 | 108,0 | 100 | 109,0 | 144,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 30.08.2021 10:39:29 | 400 | 106,0 | 200 | 108,0 | 100 | 109,0 | 144,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 30.08.2021 10:39:29 | 400 | 106,0 | 200 | 108,0 | 100 | 109,0 | 144,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 30.08.2021 09:57:53 | 400 | 106,0 | 200 | 108,0 | 100 | 109,0 | 119,0 | 173 | 144,0 | 183 | 0,0 | 0 |
| 30.08.2021 09:57:53 | 400 | 106,0 | 200 | 108,0 | 100 | 109,0 | 119,0 | 173 | 144,0 | 183 | 0,0 | 0 |
| 30.08.2021 09:50:02 | 400 | 106,0 | 200 | 108,0 | 100 | 109,0 | 144,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 30.08.2021 09:50:02 | 400 | 106,0 | 200 | 108,0 | 100 | 109,0 | 144,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 30.08.2021 09:00:09 | 400 | 106,0 | 200 | 108,0 | 100 | 109,0 | 114,0 | 173 | 144,0 | 183 | 0,0 | 0 |
| 27.08.2021 17:05:10 | 400 | 106,0 | 200 | 108,0 | 100 | 109,0 | 114,0 | 200 | 122,0 | 355 | 144,0 | 365 |
| 27.08.2021 11:31:11 | 400 | 106,0 | 200 | 108,0 | 100 | 109,0 | 114,0 | 200 | 122,0 | 355 | 144,0 | 365 |
| 27.08.2021 09:23:47 | 400 | 106,0 | 200 | 108,0 | 100 | 109,0 | 114,0 | 200 | 144,0 | 210 | 0,0 | 0 |
| 27.08.2021 09:23:47 | 400 | 106,0 | 200 | 108,0 | 100 | 109,0 | 114,0 | 200 | 144,0 | 210 | 0,0 | 0 |
| 27.08.2021 09:07:10 | 400 | 105,0 | 300 | 106,0 | 100 | 107,0 | 114,0 | 200 | 144,0 | 210 | 0,0 | 0 |
| 27.08.2021 09:00:10 | 400 | 105,0 | 300 | 106,0 | 100 | 107,0 | 114,0 | 200 | 120,0 | 455 | 144,0 | 465 |
| 26.08.2021 16:51:22 | 400 | 105,0 | 300 | 106,0 | 100 | 107,0 | 114,0 | 200 | 120,0 | 455 | 144,0 | 465 |
| 26.08.2021 16:44:54 | 400 | 105,0 | 300 | 106,0 | 100 | 107,0 | 114,0 | 200 | 120,0 | 455 | 144,0 | 465 |
| 26.08.2021 09:05:34 | 400 | 105,0 | 300 | 106,0 | 100 | 107,0 | 114,0 | 200 | 120,0 | 455 | 144,0 | 465 |
| 26.08.2021 09:05:34 | 400 | 105,0 | 300 | 106,0 | 100 | 107,0 | 114,0 | 200 | 120,0 | 455 | 144,0 | 465 |
| 26.08.2021 09:05:34 | 400 | 105,0 | 300 | 106,0 | 100 | 108,0 | 114,0 | 200 | 120,0 | 455 | 144,0 | 465 |
| 26.08.2021 09:00:11 | 600 | 106,0 | 400 | 107,0 | 100 | 108,0 | 114,0 | 200 | 120,0 | 455 | 144,0 | 465 |
| 25.08.2021 17:05:10 | 600 | 106,0 | 400 | 107,0 | 100 | 108,0 | 114,0 | 200 | 120,0 | 455 | 144,0 | 465 |
| 25.08.2021 09:24:02 | 600 | 106,0 | 400 | 107,0 | 100 | 108,0 | 114,0 | 200 | 120,0 | 455 | 144,0 | 465 |
| 25.08.2021 09:13:35 | 600 | 106,0 | 400 | 107,0 | 100 | 108,0 | 114,0 | 200 | 120,0 | 455 | 144,0 | 465 |
| 25.08.2021 09:00:10 | 600 | 106,0 | 400 | 107,0 | 100 | 108,0 | 114,0 | 200 | 120,0 | 455 | 144,0 | 465 |