RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2021 11:31:11 | 400 | 106,0 | 200 | 108,0 | 100 | 109,0 | 114,0 | 200 | 122,0 | 355 | 144,0 | 365 |
| 27.08.2021 09:23:47 | 400 | 106,0 | 200 | 108,0 | 100 | 109,0 | 114,0 | 200 | 144,0 | 210 | 0,0 | 0 |
| 27.08.2021 09:23:47 | 400 | 106,0 | 200 | 108,0 | 100 | 109,0 | 114,0 | 200 | 144,0 | 210 | 0,0 | 0 |
| 27.08.2021 09:07:10 | 400 | 105,0 | 300 | 106,0 | 100 | 107,0 | 114,0 | 200 | 144,0 | 210 | 0,0 | 0 |
| 27.08.2021 09:00:10 | 400 | 105,0 | 300 | 106,0 | 100 | 107,0 | 114,0 | 200 | 120,0 | 455 | 144,0 | 465 |
| 26.08.2021 16:51:22 | 400 | 105,0 | 300 | 106,0 | 100 | 107,0 | 114,0 | 200 | 120,0 | 455 | 144,0 | 465 |
| 26.08.2021 16:44:54 | 400 | 105,0 | 300 | 106,0 | 100 | 107,0 | 114,0 | 200 | 120,0 | 455 | 144,0 | 465 |
| 26.08.2021 09:05:34 | 400 | 105,0 | 300 | 106,0 | 100 | 107,0 | 114,0 | 200 | 120,0 | 455 | 144,0 | 465 |
| 26.08.2021 09:05:34 | 400 | 105,0 | 300 | 106,0 | 100 | 107,0 | 114,0 | 200 | 120,0 | 455 | 144,0 | 465 |
| 26.08.2021 09:05:34 | 400 | 105,0 | 300 | 106,0 | 100 | 108,0 | 114,0 | 200 | 120,0 | 455 | 144,0 | 465 |
| 26.08.2021 09:00:11 | 600 | 106,0 | 400 | 107,0 | 100 | 108,0 | 114,0 | 200 | 120,0 | 455 | 144,0 | 465 |
| 25.08.2021 17:05:10 | 600 | 106,0 | 400 | 107,0 | 100 | 108,0 | 114,0 | 200 | 120,0 | 455 | 144,0 | 465 |
| 25.08.2021 09:24:02 | 600 | 106,0 | 400 | 107,0 | 100 | 108,0 | 114,0 | 200 | 120,0 | 455 | 144,0 | 465 |
| 25.08.2021 09:13:35 | 600 | 106,0 | 400 | 107,0 | 100 | 108,0 | 114,0 | 200 | 120,0 | 455 | 144,0 | 465 |
| 25.08.2021 09:00:10 | 600 | 106,0 | 400 | 107,0 | 100 | 108,0 | 114,0 | 200 | 120,0 | 455 | 144,0 | 465 |
| 24.08.2021 17:05:11 | 600 | 106,0 | 400 | 107,0 | 100 | 108,0 | 114,0 | 200 | 120,0 | 455 | 144,0 | 465 |
| 24.08.2021 16:52:29 | 600 | 106,0 | 400 | 107,0 | 100 | 108,0 | 114,0 | 200 | 120,0 | 455 | 144,0 | 465 |
| 24.08.2021 16:52:29 | 600 | 106,0 | 400 | 107,0 | 100 | 108,0 | 114,0 | 200 | 120,0 | 455 | 144,0 | 465 |
| 24.08.2021 15:01:56 | 600 | 105,0 | 500 | 106,0 | 300 | 107,0 | 114,0 | 200 | 120,0 | 455 | 144,0 | 465 |
| 24.08.2021 15:01:56 | 600 | 105,0 | 500 | 106,0 | 300 | 107,0 | 114,0 | 200 | 120,0 | 455 | 144,0 | 465 |
| 24.08.2021 15:01:14 | 600 | 104,0 | 300 | 105,0 | 200 | 106,0 | 114,0 | 200 | 120,0 | 455 | 144,0 | 465 |
| 24.08.2021 15:01:14 | 600 | 104,0 | 300 | 105,0 | 200 | 106,0 | 114,0 | 200 | 120,0 | 455 | 144,0 | 465 |
| 24.08.2021 12:58:12 | 600 | 105,0 | 500 | 106,0 | 300 | 108,0 | 114,0 | 200 | 120,0 | 455 | 144,0 | 465 |
| 24.08.2021 12:58:12 | 600 | 105,0 | 500 | 106,0 | 300 | 108,0 | 114,0 | 200 | 120,0 | 455 | 144,0 | 465 |
| 24.08.2021 12:58:12 | 600 | 105,0 | 500 | 106,0 | 300 | 108,0 | 114,0 | 200 | 120,0 | 455 | 144,0 | 465 |
| 24.08.2021 09:00:10 | 600 | 105,0 | 500 | 106,0 | 300 | 108,0 | 114,0 | 300 | 120,0 | 555 | 144,0 | 565 |
| 23.08.2021 17:05:11 | 620 | 106,0 | 420 | 108,0 | 120 | 113,0 | 114,0 | 300 | 120,0 | 555 | 144,0 | 565 |
| 23.08.2021 09:52:06 | 620 | 106,0 | 420 | 108,0 | 120 | 113,0 | 114,0 | 300 | 120,0 | 555 | 144,0 | 565 |
| 23.08.2021 09:38:58 | 520 | 107,0 | 420 | 108,0 | 120 | 113,0 | 114,0 | 300 | 120,0 | 555 | 144,0 | 565 |
| 23.08.2021 09:38:58 | 520 | 107,0 | 420 | 108,0 | 120 | 113,0 | 114,0 | 300 | 120,0 | 555 | 144,0 | 565 |
| 23.08.2021 09:00:09 | 520 | 107,0 | 420 | 108,0 | 120 | 113,0 | 114,0 | 400 | 120,0 | 655 | 144,0 | 665 |
| 20.08.2021 17:05:10 | 600 | 106,0 | 400 | 107,0 | 300 | 108,0 | 114,0 | 400 | 120,0 | 655 | 144,0 | 665 |
| 20.08.2021 14:40:15 | 600 | 106,0 | 400 | 107,0 | 300 | 108,0 | 114,0 | 400 | 120,0 | 655 | 144,0 | 665 |
| 20.08.2021 14:40:15 | 600 | 106,0 | 400 | 107,0 | 300 | 108,0 | 114,0 | 400 | 120,0 | 655 | 144,0 | 665 |
| 20.08.2021 14:39:29 | 700 | 105,0 | 300 | 106,0 | 100 | 107,0 | 114,0 | 400 | 120,0 | 655 | 144,0 | 665 |
| 20.08.2021 14:39:29 | 700 | 105,0 | 300 | 106,0 | 100 | 107,0 | 114,0 | 400 | 120,0 | 655 | 144,0 | 665 |
| 20.08.2021 12:41:48 | 370 | 106,0 | 170 | 107,0 | 70 | 108,0 | 114,0 | 400 | 120,0 | 655 | 144,0 | 665 |
| 20.08.2021 09:13:46 | 370 | 106,0 | 170 | 107,0 | 70 | 108,0 | 114,0 | 400 | 120,0 | 655 | 144,0 | 665 |
| 20.08.2021 09:13:06 | 370 | 106,0 | 170 | 107,0 | 70 | 108,0 | 114,0 | 400 | 144,0 | 410 | 0,0 | 0 |
| 20.08.2021 09:12:34 | 370 | 106,0 | 170 | 107,0 | 70 | 108,0 | 114,0 | 400 | 117,0 | 655 | 144,0 | 665 |
| 20.08.2021 09:12:34 | 370 | 106,0 | 170 | 107,0 | 70 | 108,0 | 114,0 | 400 | 117,0 | 655 | 144,0 | 665 |
| 20.08.2021 09:00:10 | 700 | 105,0 | 300 | 106,0 | 100 | 107,0 | 114,0 | 400 | 117,0 | 655 | 144,0 | 665 |
| 19.08.2021 17:05:10 | 900 | 105,0 | 500 | 106,0 | 300 | 107,0 | 114,0 | 400 | 117,0 | 655 | 144,0 | 665 |
| 19.08.2021 10:39:51 | 900 | 105,0 | 500 | 106,0 | 300 | 107,0 | 114,0 | 400 | 117,0 | 655 | 144,0 | 665 |
| 19.08.2021 10:39:51 | 900 | 105,0 | 500 | 106,0 | 300 | 107,0 | 114,0 | 400 | 117,0 | 655 | 144,0 | 665 |
| 19.08.2021 09:00:12 | 700 | 105,0 | 300 | 106,0 | 100 | 107,0 | 114,0 | 400 | 117,0 | 655 | 144,0 | 665 |
| 18.08.2021 17:05:11 | 411 | 106,0 | 211 | 107,0 | 111 | 108,0 | 116,0 | 100 | 117,0 | 355 | 144,0 | 365 |
| 18.08.2021 13:16:20 | 411 | 106,0 | 211 | 107,0 | 111 | 108,0 | 116,0 | 100 | 117,0 | 355 | 144,0 | 365 |
| 18.08.2021 13:13:47 | 411 | 106,0 | 211 | 107,0 | 111 | 108,0 | 116,0 | 100 | 117,0 | 355 | 144,0 | 365 |
| 18.08.2021 13:13:47 | 411 | 106,0 | 211 | 107,0 | 111 | 108,0 | 116,0 | 100 | 117,0 | 355 | 144,0 | 365 |