RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.08.2021 09:52:06 | 620 | 106,0 | 420 | 108,0 | 120 | 113,0 | 114,0 | 300 | 120,0 | 555 | 144,0 | 565 |
| 23.08.2021 09:38:58 | 520 | 107,0 | 420 | 108,0 | 120 | 113,0 | 114,0 | 300 | 120,0 | 555 | 144,0 | 565 |
| 23.08.2021 09:38:58 | 520 | 107,0 | 420 | 108,0 | 120 | 113,0 | 114,0 | 300 | 120,0 | 555 | 144,0 | 565 |
| 23.08.2021 09:00:09 | 520 | 107,0 | 420 | 108,0 | 120 | 113,0 | 114,0 | 400 | 120,0 | 655 | 144,0 | 665 |
| 20.08.2021 17:05:10 | 600 | 106,0 | 400 | 107,0 | 300 | 108,0 | 114,0 | 400 | 120,0 | 655 | 144,0 | 665 |
| 20.08.2021 14:40:15 | 600 | 106,0 | 400 | 107,0 | 300 | 108,0 | 114,0 | 400 | 120,0 | 655 | 144,0 | 665 |
| 20.08.2021 14:40:15 | 600 | 106,0 | 400 | 107,0 | 300 | 108,0 | 114,0 | 400 | 120,0 | 655 | 144,0 | 665 |
| 20.08.2021 14:39:29 | 700 | 105,0 | 300 | 106,0 | 100 | 107,0 | 114,0 | 400 | 120,0 | 655 | 144,0 | 665 |
| 20.08.2021 14:39:29 | 700 | 105,0 | 300 | 106,0 | 100 | 107,0 | 114,0 | 400 | 120,0 | 655 | 144,0 | 665 |
| 20.08.2021 12:41:48 | 370 | 106,0 | 170 | 107,0 | 70 | 108,0 | 114,0 | 400 | 120,0 | 655 | 144,0 | 665 |
| 20.08.2021 09:13:46 | 370 | 106,0 | 170 | 107,0 | 70 | 108,0 | 114,0 | 400 | 120,0 | 655 | 144,0 | 665 |
| 20.08.2021 09:13:06 | 370 | 106,0 | 170 | 107,0 | 70 | 108,0 | 114,0 | 400 | 144,0 | 410 | 0,0 | 0 |
| 20.08.2021 09:12:34 | 370 | 106,0 | 170 | 107,0 | 70 | 108,0 | 114,0 | 400 | 117,0 | 655 | 144,0 | 665 |
| 20.08.2021 09:12:34 | 370 | 106,0 | 170 | 107,0 | 70 | 108,0 | 114,0 | 400 | 117,0 | 655 | 144,0 | 665 |
| 20.08.2021 09:00:10 | 700 | 105,0 | 300 | 106,0 | 100 | 107,0 | 114,0 | 400 | 117,0 | 655 | 144,0 | 665 |
| 19.08.2021 17:05:10 | 900 | 105,0 | 500 | 106,0 | 300 | 107,0 | 114,0 | 400 | 117,0 | 655 | 144,0 | 665 |
| 19.08.2021 10:39:51 | 900 | 105,0 | 500 | 106,0 | 300 | 107,0 | 114,0 | 400 | 117,0 | 655 | 144,0 | 665 |
| 19.08.2021 10:39:51 | 900 | 105,0 | 500 | 106,0 | 300 | 107,0 | 114,0 | 400 | 117,0 | 655 | 144,0 | 665 |
| 19.08.2021 09:00:12 | 700 | 105,0 | 300 | 106,0 | 100 | 107,0 | 114,0 | 400 | 117,0 | 655 | 144,0 | 665 |
| 18.08.2021 17:05:11 | 411 | 106,0 | 211 | 107,0 | 111 | 108,0 | 116,0 | 100 | 117,0 | 355 | 144,0 | 365 |
| 18.08.2021 13:16:20 | 411 | 106,0 | 211 | 107,0 | 111 | 108,0 | 116,0 | 100 | 117,0 | 355 | 144,0 | 365 |
| 18.08.2021 13:13:47 | 411 | 106,0 | 211 | 107,0 | 111 | 108,0 | 116,0 | 100 | 117,0 | 355 | 144,0 | 365 |
| 18.08.2021 13:13:47 | 411 | 106,0 | 211 | 107,0 | 111 | 108,0 | 116,0 | 100 | 117,0 | 355 | 144,0 | 365 |
| 18.08.2021 13:11:37 | 231 | 107,0 | 131 | 108,0 | 20 | 110,0 | 116,0 | 100 | 117,0 | 355 | 144,0 | 365 |
| 18.08.2021 13:11:37 | 231 | 107,0 | 131 | 108,0 | 20 | 110,0 | 116,0 | 100 | 117,0 | 355 | 144,0 | 365 |
| 18.08.2021 09:00:10 | 411 | 106,0 | 211 | 107,0 | 111 | 108,0 | 116,0 | 100 | 117,0 | 355 | 144,0 | 365 |
| 17.08.2021 17:05:11 | 700 | 105,0 | 300 | 106,0 | 100 | 107,0 | 116,0 | 100 | 117,0 | 355 | 144,0 | 365 |
| 17.08.2021 11:36:51 | 700 | 105,0 | 300 | 106,0 | 100 | 107,0 | 116,0 | 100 | 117,0 | 355 | 144,0 | 365 |
| 17.08.2021 10:55:40 | 600 | 105,0 | 300 | 106,0 | 100 | 107,0 | 116,0 | 100 | 117,0 | 355 | 144,0 | 365 |
| 17.08.2021 10:55:40 | 600 | 105,0 | 300 | 106,0 | 100 | 107,0 | 116,0 | 100 | 117,0 | 355 | 144,0 | 365 |
| 17.08.2021 10:54:59 | 600 | 105,0 | 300 | 106,0 | 100 | 107,0 | 131,0 | 100 | 144,0 | 110 | 0,0 | 0 |
| 17.08.2021 10:54:59 | 600 | 105,0 | 300 | 106,0 | 100 | 107,0 | 131,0 | 100 | 144,0 | 110 | 0,0 | 0 |
| 17.08.2021 10:54:59 | 600 | 105,0 | 300 | 106,0 | 100 | 107,0 | 114,0 | 100 | 144,0 | 110 | 0,0 | 0 |
| 17.08.2021 10:54:59 | 600 | 105,0 | 300 | 106,0 | 100 | 107,0 | 114,0 | 100 | 144,0 | 110 | 0,0 | 0 |
| 17.08.2021 10:22:04 | 600 | 105,0 | 300 | 106,0 | 100 | 107,0 | 114,0 | 355 | 144,0 | 365 | 0,0 | 0 |
| 17.08.2021 10:22:04 | 600 | 105,0 | 300 | 106,0 | 100 | 107,0 | 114,0 | 355 | 144,0 | 365 | 0,0 | 0 |
| 17.08.2021 10:20:49 | 600 | 105,0 | 300 | 106,0 | 100 | 107,0 | 132,0 | 255 | 144,0 | 265 | 0,0 | 0 |
| 17.08.2021 10:20:49 | 600 | 105,0 | 300 | 106,0 | 100 | 107,0 | 132,0 | 255 | 144,0 | 265 | 0,0 | 0 |
| 17.08.2021 10:20:49 | 600 | 105,0 | 300 | 106,0 | 100 | 107,0 | 123,0 | 255 | 144,0 | 265 | 0,0 | 0 |
| 17.08.2021 10:18:42 | 600 | 105,0 | 300 | 106,0 | 100 | 107,0 | 123,0 | 255 | 124,0 | 348 | 144,0 | 358 |
| 17.08.2021 10:18:42 | 600 | 105,0 | 300 | 106,0 | 100 | 107,0 | 123,0 | 255 | 124,0 | 348 | 144,0 | 358 |
| 17.08.2021 09:20:49 | 800 | 102,0 | 500 | 105,0 | 200 | 106,0 | 123,0 | 255 | 124,0 | 348 | 144,0 | 358 |
| 17.08.2021 09:20:49 | 800 | 102,0 | 500 | 105,0 | 200 | 106,0 | 123,0 | 255 | 124,0 | 348 | 144,0 | 358 |
| 17.08.2021 09:00:09 | 920 | 102,0 | 620 | 105,0 | 320 | 106,0 | 123,0 | 255 | 124,0 | 348 | 144,0 | 358 |
| 16.08.2021 17:05:10 | 1 005 | 102,0 | 705 | 105,0 | 370 | 106,0 | 123,0 | 255 | 124,0 | 348 | 144,0 | 358 |
| 16.08.2021 10:45:27 | 1 005 | 102,0 | 705 | 105,0 | 370 | 106,0 | 123,0 | 255 | 124,0 | 348 | 144,0 | 358 |
| 16.08.2021 09:42:08 | 805 | 102,0 | 505 | 105,0 | 370 | 106,0 | 123,0 | 255 | 124,0 | 348 | 144,0 | 358 |
| 16.08.2021 09:42:08 | 805 | 102,0 | 505 | 105,0 | 370 | 106,0 | 123,0 | 255 | 124,0 | 348 | 144,0 | 358 |
| 16.08.2021 09:34:55 | 805 | 102,0 | 505 | 105,0 | 370 | 106,0 | 131,0 | 93 | 144,0 | 103 | 0,0 | 0 |
| 16.08.2021 09:34:55 | 805 | 102,0 | 505 | 105,0 | 370 | 106,0 | 131,0 | 93 | 144,0 | 103 | 0,0 | 0 |