RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2021 11:36:51 | 700 | 105,0 | 300 | 106,0 | 100 | 107,0 | 116,0 | 100 | 117,0 | 355 | 144,0 | 365 |
| 17.08.2021 10:55:40 | 600 | 105,0 | 300 | 106,0 | 100 | 107,0 | 116,0 | 100 | 117,0 | 355 | 144,0 | 365 |
| 17.08.2021 10:55:40 | 600 | 105,0 | 300 | 106,0 | 100 | 107,0 | 116,0 | 100 | 117,0 | 355 | 144,0 | 365 |
| 17.08.2021 10:54:59 | 600 | 105,0 | 300 | 106,0 | 100 | 107,0 | 131,0 | 100 | 144,0 | 110 | 0,0 | 0 |
| 17.08.2021 10:54:59 | 600 | 105,0 | 300 | 106,0 | 100 | 107,0 | 131,0 | 100 | 144,0 | 110 | 0,0 | 0 |
| 17.08.2021 10:54:59 | 600 | 105,0 | 300 | 106,0 | 100 | 107,0 | 114,0 | 100 | 144,0 | 110 | 0,0 | 0 |
| 17.08.2021 10:54:59 | 600 | 105,0 | 300 | 106,0 | 100 | 107,0 | 114,0 | 100 | 144,0 | 110 | 0,0 | 0 |
| 17.08.2021 10:22:04 | 600 | 105,0 | 300 | 106,0 | 100 | 107,0 | 114,0 | 355 | 144,0 | 365 | 0,0 | 0 |
| 17.08.2021 10:22:04 | 600 | 105,0 | 300 | 106,0 | 100 | 107,0 | 114,0 | 355 | 144,0 | 365 | 0,0 | 0 |
| 17.08.2021 10:20:49 | 600 | 105,0 | 300 | 106,0 | 100 | 107,0 | 132,0 | 255 | 144,0 | 265 | 0,0 | 0 |
| 17.08.2021 10:20:49 | 600 | 105,0 | 300 | 106,0 | 100 | 107,0 | 132,0 | 255 | 144,0 | 265 | 0,0 | 0 |
| 17.08.2021 10:20:49 | 600 | 105,0 | 300 | 106,0 | 100 | 107,0 | 123,0 | 255 | 144,0 | 265 | 0,0 | 0 |
| 17.08.2021 10:18:42 | 600 | 105,0 | 300 | 106,0 | 100 | 107,0 | 123,0 | 255 | 124,0 | 348 | 144,0 | 358 |
| 17.08.2021 10:18:42 | 600 | 105,0 | 300 | 106,0 | 100 | 107,0 | 123,0 | 255 | 124,0 | 348 | 144,0 | 358 |
| 17.08.2021 09:20:49 | 800 | 102,0 | 500 | 105,0 | 200 | 106,0 | 123,0 | 255 | 124,0 | 348 | 144,0 | 358 |
| 17.08.2021 09:20:49 | 800 | 102,0 | 500 | 105,0 | 200 | 106,0 | 123,0 | 255 | 124,0 | 348 | 144,0 | 358 |
| 17.08.2021 09:00:09 | 920 | 102,0 | 620 | 105,0 | 320 | 106,0 | 123,0 | 255 | 124,0 | 348 | 144,0 | 358 |
| 16.08.2021 17:05:10 | 1 005 | 102,0 | 705 | 105,0 | 370 | 106,0 | 123,0 | 255 | 124,0 | 348 | 144,0 | 358 |
| 16.08.2021 10:45:27 | 1 005 | 102,0 | 705 | 105,0 | 370 | 106,0 | 123,0 | 255 | 124,0 | 348 | 144,0 | 358 |
| 16.08.2021 09:42:08 | 805 | 102,0 | 505 | 105,0 | 370 | 106,0 | 123,0 | 255 | 124,0 | 348 | 144,0 | 358 |
| 16.08.2021 09:42:08 | 805 | 102,0 | 505 | 105,0 | 370 | 106,0 | 123,0 | 255 | 124,0 | 348 | 144,0 | 358 |
| 16.08.2021 09:34:55 | 805 | 102,0 | 505 | 105,0 | 370 | 106,0 | 131,0 | 93 | 144,0 | 103 | 0,0 | 0 |
| 16.08.2021 09:34:55 | 805 | 102,0 | 505 | 105,0 | 370 | 106,0 | 131,0 | 93 | 144,0 | 103 | 0,0 | 0 |
| 16.08.2021 09:34:55 | 805 | 102,0 | 505 | 105,0 | 370 | 106,0 | 124,0 | 93 | 144,0 | 103 | 0,0 | 0 |
| 16.08.2021 09:34:55 | 805 | 102,0 | 505 | 105,0 | 370 | 106,0 | 124,0 | 93 | 144,0 | 103 | 0,0 | 0 |
| 16.08.2021 09:33:55 | 805 | 102,0 | 505 | 105,0 | 370 | 106,0 | 123,0 | 255 | 124,0 | 348 | 144,0 | 358 |
| 16.08.2021 09:32:05 | 805 | 102,0 | 505 | 105,0 | 370 | 106,0 | 123,0 | 255 | 124,0 | 348 | 144,0 | 358 |
| 16.08.2021 09:32:02 | 770 | 102,0 | 470 | 105,0 | 370 | 106,0 | 123,0 | 255 | 124,0 | 348 | 144,0 | 358 |
| 16.08.2021 09:32:02 | 770 | 102,0 | 470 | 105,0 | 370 | 106,0 | 123,0 | 255 | 124,0 | 348 | 144,0 | 358 |
| 16.08.2021 09:21:48 | 650 | 102,0 | 350 | 105,0 | 250 | 106,0 | 123,0 | 255 | 124,0 | 348 | 144,0 | 358 |
| 13.08.2021 17:20:18 | 970 | 102,0 | 670 | 105,0 | 570 | 106,0 | 123,0 | 255 | 124,0 | 348 | 144,0 | 358 |
| 13.08.2021 17:20:18 | 970 | 102,0 | 670 | 105,0 | 570 | 106,0 | 123,0 | 255 | 124,0 | 348 | 144,0 | 358 |
| 13.08.2021 17:05:09 | 970 | 102,0 | 670 | 105,0 | 570 | 106,0 | 110,0 | 223 | 111,0 | 478 | 124,0 | 571 |
| 13.08.2021 09:49:13 | 970 | 102,0 | 670 | 105,0 | 570 | 106,0 | 110,0 | 223 | 111,0 | 478 | 124,0 | 571 |
| 13.08.2021 09:49:13 | 970 | 102,0 | 670 | 105,0 | 570 | 106,0 | 110,0 | 223 | 111,0 | 478 | 124,0 | 571 |
| 13.08.2021 09:49:13 | 970 | 102,0 | 670 | 105,0 | 570 | 106,0 | 110,0 | 223 | 111,0 | 478 | 124,0 | 571 |
| 13.08.2021 09:49:13 | 970 | 102,0 | 670 | 105,0 | 570 | 106,0 | 110,0 | 230 | 111,0 | 485 | 124,0 | 578 |
| 13.08.2021 09:49:13 | 970 | 102,0 | 670 | 105,0 | 570 | 106,0 | 110,0 | 230 | 111,0 | 485 | 124,0 | 578 |
| 13.08.2021 09:49:13 | 970 | 102,0 | 670 | 105,0 | 570 | 106,0 | 110,0 | 230 | 111,0 | 485 | 124,0 | 578 |
| 13.08.2021 09:00:10 | 970 | 102,0 | 670 | 105,0 | 570 | 106,0 | 108,0 | 93 | 110,0 | 323 | 111,0 | 578 |
| 12.08.2021 17:05:09 | 1 120 | 102,0 | 820 | 105,0 | 570 | 106,0 | 108,0 | 93 | 110,0 | 323 | 111,0 | 578 |
| 12.08.2021 16:53:48 | 1 120 | 102,0 | 820 | 105,0 | 570 | 106,0 | 108,0 | 93 | 110,0 | 323 | 111,0 | 578 |
| 12.08.2021 16:53:48 | 1 120 | 102,0 | 820 | 105,0 | 570 | 106,0 | 108,0 | 93 | 110,0 | 323 | 111,0 | 578 |
| 12.08.2021 10:53:31 | 1 020 | 102,0 | 720 | 105,0 | 470 | 106,0 | 108,0 | 93 | 110,0 | 323 | 111,0 | 578 |
| 12.08.2021 10:53:31 | 1 020 | 102,0 | 720 | 105,0 | 470 | 106,0 | 108,0 | 93 | 110,0 | 323 | 111,0 | 578 |
| 12.08.2021 10:29:40 | 920 | 102,0 | 620 | 105,0 | 370 | 106,0 | 108,0 | 93 | 110,0 | 323 | 111,0 | 578 |
| 12.08.2021 09:22:50 | 770 | 102,0 | 470 | 105,0 | 370 | 106,0 | 108,0 | 93 | 110,0 | 323 | 111,0 | 578 |
| 12.08.2021 09:22:50 | 770 | 102,0 | 470 | 105,0 | 370 | 106,0 | 108,0 | 93 | 110,0 | 323 | 111,0 | 578 |
| 12.08.2021 09:00:09 | 770 | 102,0 | 470 | 105,0 | 370 | 106,0 | 107,0 | 532 | 108,0 | 625 | 110,0 | 855 |
| 11.08.2021 17:05:09 | 920 | 102,0 | 620 | 105,0 | 370 | 106,0 | 107,0 | 532 | 108,0 | 625 | 110,0 | 855 |