RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2021 14:03:30 | 695 | 99,0 | 645 | 100,0 | 245 | 101,0 | 107,0 | 411 | 111,0 | 666 | 144,0 | 676 |
| 21.07.2021 14:03:30 | 695 | 99,0 | 645 | 100,0 | 245 | 101,0 | 107,0 | 411 | 111,0 | 666 | 144,0 | 676 |
| 21.07.2021 14:03:30 | 695 | 99,0 | 645 | 99,5 | 400 | 100,0 | 107,0 | 411 | 111,0 | 666 | 144,0 | 676 |
| 21.07.2021 14:03:30 | 695 | 99,0 | 645 | 99,5 | 400 | 100,0 | 107,0 | 411 | 111,0 | 666 | 144,0 | 676 |
| 21.07.2021 10:10:08 | 345 | 95,0 | 295 | 99,0 | 245 | 99,5 | 107,0 | 411 | 111,0 | 666 | 144,0 | 676 |
| 21.07.2021 10:10:08 | 345 | 95,0 | 295 | 99,0 | 245 | 99,5 | 107,0 | 411 | 111,0 | 666 | 144,0 | 676 |
| 21.07.2021 10:09:14 | 0 | 0,0 | 100 | 95,0 | 50 | 99,0 | 107,0 | 411 | 111,0 | 666 | 144,0 | 676 |
| 21.07.2021 10:09:14 | 0 | 0,0 | 100 | 95,0 | 50 | 99,0 | 107,0 | 411 | 111,0 | 666 | 144,0 | 676 |
| 21.07.2021 09:00:08 | 300 | 95,0 | 250 | 99,0 | 200 | 99,5 | 107,0 | 411 | 111,0 | 666 | 144,0 | 676 |
| 20.07.2021 17:05:09 | 0 | 0,0 | 0 | 0,0 | 200 | 86,0 | 107,0 | 411 | 111,0 | 666 | 144,0 | 676 |
| 20.07.2021 11:28:34 | 0 | 0,0 | 0 | 0,0 | 200 | 86,0 | 107,0 | 411 | 111,0 | 666 | 144,0 | 676 |
| 20.07.2021 11:28:34 | 0 | 0,0 | 0 | 0,0 | 200 | 86,0 | 107,0 | 411 | 111,0 | 666 | 144,0 | 676 |
| 20.07.2021 11:28:34 | 0 | 0,0 | 0 | 0,0 | 200 | 102,0 | 107,0 | 411 | 111,0 | 666 | 144,0 | 676 |
| 20.07.2021 11:28:34 | 0 | 0,0 | 0 | 0,0 | 200 | 102,0 | 107,0 | 411 | 111,0 | 666 | 144,0 | 676 |
| 20.07.2021 11:27:18 | 0 | 0,0 | 300 | 102,0 | 100 | 106,0 | 107,0 | 411 | 111,0 | 666 | 144,0 | 676 |
| 20.07.2021 11:27:18 | 0 | 0,0 | 300 | 102,0 | 100 | 106,0 | 107,0 | 411 | 111,0 | 666 | 144,0 | 676 |
| 20.07.2021 11:27:18 | 0 | 0,0 | 300 | 86,0 | 100 | 106,0 | 107,0 | 411 | 111,0 | 666 | 144,0 | 676 |
| 20.07.2021 11:27:18 | 0 | 0,0 | 300 | 86,0 | 100 | 106,0 | 107,0 | 411 | 111,0 | 666 | 144,0 | 676 |
| 20.07.2021 10:44:57 | 0 | 0,0 | 0 | 0,0 | 200 | 86,0 | 107,0 | 411 | 111,0 | 666 | 144,0 | 676 |
| 20.07.2021 10:44:57 | 0 | 0,0 | 0 | 0,0 | 200 | 86,0 | 107,0 | 411 | 111,0 | 666 | 144,0 | 676 |
| 20.07.2021 10:44:57 | 0 | 0,0 | 0 | 0,0 | 200 | 92,5 | 107,0 | 411 | 111,0 | 666 | 144,0 | 676 |
| 20.07.2021 10:41:41 | 0 | 0,0 | 450 | 92,0 | 200 | 92,5 | 107,0 | 411 | 111,0 | 666 | 144,0 | 676 |
| 20.07.2021 10:41:41 | 0 | 0,0 | 450 | 92,0 | 200 | 92,5 | 107,0 | 411 | 111,0 | 666 | 144,0 | 676 |
| 20.07.2021 10:41:41 | 0 | 0,0 | 450 | 86,0 | 250 | 92,0 | 107,0 | 411 | 111,0 | 666 | 144,0 | 676 |
| 20.07.2021 10:41:41 | 0 | 0,0 | 450 | 86,0 | 250 | 92,0 | 107,0 | 411 | 111,0 | 666 | 144,0 | 676 |
| 20.07.2021 09:00:08 | 0 | 0,0 | 0 | 0,0 | 200 | 86,0 | 107,0 | 411 | 111,0 | 666 | 144,0 | 676 |
| 19.07.2021 17:20:12 | 0 | 0,0 | 0 | 0,0 | 200 | 86,0 | 107,0 | 411 | 111,0 | 666 | 144,0 | 676 |
| 19.07.2021 17:20:12 | 0 | 0,0 | 0 | 0,0 | 200 | 86,0 | 107,0 | 411 | 111,0 | 666 | 144,0 | 676 |
| 19.07.2021 17:05:09 | 0 | 0,0 | 300 | 101,0 | 200 | 102,0 | 107,0 | 411 | 111,0 | 666 | 144,0 | 676 |
| 19.07.2021 12:20:18 | 0 | 0,0 | 300 | 101,0 | 200 | 102,0 | 107,0 | 411 | 111,0 | 666 | 144,0 | 676 |
| 19.07.2021 12:20:18 | 0 | 0,0 | 300 | 101,0 | 200 | 102,0 | 107,0 | 411 | 111,0 | 666 | 144,0 | 676 |
| 19.07.2021 12:20:18 | 0 | 0,0 | 300 | 101,0 | 200 | 102,0 | 107,0 | 411 | 111,0 | 666 | 144,0 | 676 |
| 19.07.2021 11:34:01 | 0 | 0,0 | 300 | 101,0 | 200 | 102,0 | 107,0 | 451 | 111,0 | 706 | 144,0 | 716 |
| 19.07.2021 10:36:40 | 400 | 93,5 | 300 | 101,0 | 200 | 102,0 | 107,0 | 451 | 111,0 | 706 | 144,0 | 716 |
| 19.07.2021 10:36:40 | 400 | 93,5 | 300 | 101,0 | 200 | 102,0 | 107,0 | 451 | 111,0 | 706 | 144,0 | 716 |
| 19.07.2021 10:36:17 | 391 | 101,0 | 291 | 102,0 | 91 | 104,0 | 107,0 | 451 | 111,0 | 706 | 144,0 | 716 |
| 19.07.2021 10:36:17 | 391 | 101,0 | 291 | 102,0 | 91 | 104,0 | 107,0 | 451 | 111,0 | 706 | 144,0 | 716 |
| 19.07.2021 09:20:49 | 400 | 93,5 | 300 | 101,0 | 200 | 102,0 | 107,0 | 451 | 111,0 | 706 | 144,0 | 716 |
| 19.07.2021 09:20:49 | 400 | 93,5 | 300 | 101,0 | 200 | 102,0 | 107,0 | 451 | 111,0 | 706 | 144,0 | 716 |
| 19.07.2021 09:04:53 | 0 | 0,0 | 200 | 93,5 | 100 | 94,0 | 107,0 | 451 | 111,0 | 706 | 144,0 | 716 |
| 19.07.2021 09:04:53 | 0 | 0,0 | 200 | 93,5 | 100 | 94,0 | 107,0 | 451 | 111,0 | 706 | 144,0 | 716 |
| 19.07.2021 09:04:53 | 0 | 0,0 | 200 | 93,5 | 100 | 101,0 | 107,0 | 451 | 111,0 | 706 | 144,0 | 716 |
| 19.07.2021 09:04:53 | 0 | 0,0 | 200 | 93,5 | 100 | 101,0 | 107,0 | 451 | 111,0 | 706 | 144,0 | 716 |
| 19.07.2021 09:00:08 | 764 | 93,5 | 664 | 101,0 | 564 | 103,0 | 107,0 | 451 | 111,0 | 706 | 144,0 | 716 |
| 16.07.2021 17:05:08 | 764 | 93,5 | 664 | 101,0 | 564 | 103,0 | 107,0 | 451 | 111,0 | 706 | 144,0 | 716 |
| 16.07.2021 16:19:11 | 764 | 93,5 | 664 | 101,0 | 564 | 103,0 | 107,0 | 451 | 111,0 | 706 | 144,0 | 716 |
| 16.07.2021 16:19:11 | 764 | 93,5 | 664 | 101,0 | 564 | 103,0 | 107,0 | 451 | 111,0 | 706 | 144,0 | 716 |
| 16.07.2021 16:19:11 | 764 | 93,5 | 664 | 101,0 | 564 | 103,0 | 107,0 | 451 | 111,0 | 706 | 144,0 | 716 |
| 16.07.2021 11:09:55 | 764 | 93,5 | 664 | 101,0 | 564 | 103,0 | 107,0 | 564 | 111,0 | 819 | 144,0 | 829 |
| 16.07.2021 09:00:08 | 764 | 93,5 | 664 | 101,0 | 564 | 103,0 | 107,0 | 564 | 111,0 | 819 | 0,0 | 0 |