RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.07.2021 12:20:18 | 0 | 0,0 | 300 | 101,0 | 200 | 102,0 | 107,0 | 411 | 111,0 | 666 | 144,0 | 676 |
| 19.07.2021 12:20:18 | 0 | 0,0 | 300 | 101,0 | 200 | 102,0 | 107,0 | 411 | 111,0 | 666 | 144,0 | 676 |
| 19.07.2021 12:20:18 | 0 | 0,0 | 300 | 101,0 | 200 | 102,0 | 107,0 | 411 | 111,0 | 666 | 144,0 | 676 |
| 19.07.2021 11:34:01 | 0 | 0,0 | 300 | 101,0 | 200 | 102,0 | 107,0 | 451 | 111,0 | 706 | 144,0 | 716 |
| 19.07.2021 10:36:40 | 400 | 93,5 | 300 | 101,0 | 200 | 102,0 | 107,0 | 451 | 111,0 | 706 | 144,0 | 716 |
| 19.07.2021 10:36:40 | 400 | 93,5 | 300 | 101,0 | 200 | 102,0 | 107,0 | 451 | 111,0 | 706 | 144,0 | 716 |
| 19.07.2021 10:36:17 | 391 | 101,0 | 291 | 102,0 | 91 | 104,0 | 107,0 | 451 | 111,0 | 706 | 144,0 | 716 |
| 19.07.2021 10:36:17 | 391 | 101,0 | 291 | 102,0 | 91 | 104,0 | 107,0 | 451 | 111,0 | 706 | 144,0 | 716 |
| 19.07.2021 09:20:49 | 400 | 93,5 | 300 | 101,0 | 200 | 102,0 | 107,0 | 451 | 111,0 | 706 | 144,0 | 716 |
| 19.07.2021 09:20:49 | 400 | 93,5 | 300 | 101,0 | 200 | 102,0 | 107,0 | 451 | 111,0 | 706 | 144,0 | 716 |
| 19.07.2021 09:04:53 | 0 | 0,0 | 200 | 93,5 | 100 | 94,0 | 107,0 | 451 | 111,0 | 706 | 144,0 | 716 |
| 19.07.2021 09:04:53 | 0 | 0,0 | 200 | 93,5 | 100 | 94,0 | 107,0 | 451 | 111,0 | 706 | 144,0 | 716 |
| 19.07.2021 09:04:53 | 0 | 0,0 | 200 | 93,5 | 100 | 101,0 | 107,0 | 451 | 111,0 | 706 | 144,0 | 716 |
| 19.07.2021 09:04:53 | 0 | 0,0 | 200 | 93,5 | 100 | 101,0 | 107,0 | 451 | 111,0 | 706 | 144,0 | 716 |
| 19.07.2021 09:00:08 | 764 | 93,5 | 664 | 101,0 | 564 | 103,0 | 107,0 | 451 | 111,0 | 706 | 144,0 | 716 |
| 16.07.2021 17:05:08 | 764 | 93,5 | 664 | 101,0 | 564 | 103,0 | 107,0 | 451 | 111,0 | 706 | 144,0 | 716 |
| 16.07.2021 16:19:11 | 764 | 93,5 | 664 | 101,0 | 564 | 103,0 | 107,0 | 451 | 111,0 | 706 | 144,0 | 716 |
| 16.07.2021 16:19:11 | 764 | 93,5 | 664 | 101,0 | 564 | 103,0 | 107,0 | 451 | 111,0 | 706 | 144,0 | 716 |
| 16.07.2021 16:19:11 | 764 | 93,5 | 664 | 101,0 | 564 | 103,0 | 107,0 | 451 | 111,0 | 706 | 144,0 | 716 |
| 16.07.2021 11:09:55 | 764 | 93,5 | 664 | 101,0 | 564 | 103,0 | 107,0 | 564 | 111,0 | 819 | 144,0 | 829 |
| 16.07.2021 09:00:08 | 764 | 93,5 | 664 | 101,0 | 564 | 103,0 | 107,0 | 564 | 111,0 | 819 | 0,0 | 0 |
| 15.07.2021 17:05:09 | 1 689 | 95,0 | 664 | 101,0 | 564 | 103,0 | 107,0 | 564 | 111,0 | 819 | 0,0 | 0 |
| 15.07.2021 09:00:10 | 1 689 | 95,0 | 664 | 101,0 | 564 | 103,0 | 107,0 | 564 | 111,0 | 819 | 0,0 | 0 |
| 14.07.2021 17:05:08 | 1 689 | 95,0 | 664 | 101,0 | 564 | 103,0 | 107,0 | 564 | 111,0 | 819 | 0,0 | 0 |
| 14.07.2021 09:00:08 | 1 689 | 95,0 | 664 | 101,0 | 564 | 103,0 | 107,0 | 564 | 111,0 | 819 | 0,0 | 0 |
| 13.07.2021 17:05:09 | 1 689 | 95,0 | 664 | 101,0 | 564 | 103,0 | 107,0 | 564 | 111,0 | 819 | 0,0 | 0 |
| 13.07.2021 09:00:08 | 1 689 | 95,0 | 664 | 101,0 | 564 | 103,0 | 107,0 | 564 | 111,0 | 819 | 0,0 | 0 |
| 12.07.2021 17:05:08 | 764 | 96,0 | 664 | 101,0 | 564 | 103,0 | 107,0 | 564 | 111,0 | 819 | 0,0 | 0 |
| 12.07.2021 12:16:27 | 764 | 96,0 | 664 | 101,0 | 564 | 103,0 | 107,0 | 564 | 111,0 | 819 | 0,0 | 0 |
| 12.07.2021 09:06:02 | 1 689 | 95,0 | 664 | 101,0 | 564 | 103,0 | 107,0 | 564 | 111,0 | 819 | 0,0 | 0 |
| 12.07.2021 09:00:09 | 864 | 101,0 | 764 | 102,0 | 564 | 103,0 | 107,0 | 564 | 111,0 | 819 | 0,0 | 0 |
| 09.07.2021 17:05:08 | 864 | 101,0 | 764 | 102,0 | 564 | 103,0 | 107,0 | 564 | 111,0 | 819 | 0,0 | 0 |
| 09.07.2021 15:18:05 | 864 | 101,0 | 764 | 102,0 | 564 | 103,0 | 107,0 | 564 | 111,0 | 819 | 0,0 | 0 |
| 09.07.2021 15:18:05 | 864 | 101,0 | 764 | 102,0 | 564 | 103,0 | 107,0 | 564 | 111,0 | 819 | 0,0 | 0 |
| 09.07.2021 09:00:08 | 1 325 | 95,0 | 300 | 101,0 | 200 | 102,0 | 107,0 | 564 | 111,0 | 819 | 0,0 | 0 |
| 08.07.2021 17:05:09 | 1 325 | 95,0 | 300 | 101,0 | 200 | 102,0 | 107,0 | 564 | 111,0 | 819 | 0,0 | 0 |
| 08.07.2021 12:15:30 | 1 325 | 95,0 | 300 | 101,0 | 200 | 102,0 | 107,0 | 564 | 111,0 | 819 | 0,0 | 0 |
| 08.07.2021 12:14:08 | 730 | 95,0 | 300 | 101,0 | 200 | 102,0 | 107,0 | 564 | 111,0 | 819 | 0,0 | 0 |
| 08.07.2021 09:19:11 | 400 | 94,0 | 300 | 101,0 | 200 | 102,0 | 107,0 | 564 | 111,0 | 819 | 0,0 | 0 |
| 08.07.2021 09:00:07 | 400 | 93,5 | 300 | 101,0 | 200 | 102,0 | 107,0 | 564 | 111,0 | 819 | 0,0 | 0 |
| 07.07.2021 17:05:08 | 400 | 93,5 | 300 | 101,0 | 200 | 102,0 | 107,0 | 564 | 111,0 | 819 | 0,0 | 0 |
| 07.07.2021 13:10:47 | 400 | 93,5 | 300 | 101,0 | 200 | 102,0 | 107,0 | 564 | 111,0 | 819 | 0,0 | 0 |
| 07.07.2021 13:10:47 | 400 | 93,5 | 300 | 101,0 | 200 | 102,0 | 107,0 | 564 | 111,0 | 819 | 0,0 | 0 |
| 07.07.2021 13:08:09 | 400 | 93,5 | 300 | 101,0 | 200 | 102,0 | 111,0 | 255 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2021 09:52:40 | 600 | 93,5 | 500 | 101,0 | 200 | 102,0 | 111,0 | 255 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2021 09:52:40 | 600 | 93,5 | 500 | 101,0 | 200 | 102,0 | 111,0 | 255 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2021 09:47:45 | 0 | 0,0 | 400 | 93,5 | 300 | 101,0 | 111,0 | 255 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2021 09:47:45 | 0 | 0,0 | 400 | 93,5 | 300 | 101,0 | 111,0 | 255 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2021 09:08:19 | 515 | 93,5 | 415 | 101,0 | 115 | 102,0 | 111,0 | 255 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2021 09:08:19 | 515 | 93,5 | 415 | 101,0 | 115 | 102,0 | 111,0 | 255 | 0,0 | 0 | 0,0 | 0 |