RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2021 15:41:03 | 545 | 94,5 | 300 | 95,5 | 100 | 96,0 | 106,0 | 230 | 107,0 | 524 | 112,0 | 974 |
| 22.06.2021 15:41:03 | 545 | 94,5 | 300 | 95,5 | 100 | 96,0 | 106,0 | 230 | 107,0 | 524 | 112,0 | 974 |
| 22.06.2021 15:41:03 | 545 | 94,5 | 300 | 95,0 | 200 | 95,5 | 106,0 | 230 | 107,0 | 524 | 112,0 | 974 |
| 22.06.2021 15:41:03 | 545 | 94,5 | 300 | 95,0 | 200 | 95,5 | 106,0 | 230 | 107,0 | 524 | 112,0 | 974 |
| 22.06.2021 15:27:08 | 445 | 93,5 | 345 | 94,5 | 100 | 95,0 | 106,0 | 230 | 107,0 | 524 | 112,0 | 974 |
| 22.06.2021 15:16:47 | 445 | 93,5 | 345 | 94,5 | 100 | 95,0 | 106,0 | 230 | 107,0 | 8 224 | 112,0 | 8 674 |
| 22.06.2021 15:16:47 | 445 | 93,5 | 345 | 94,5 | 100 | 95,0 | 106,0 | 230 | 107,0 | 8 224 | 112,0 | 8 674 |
| 22.06.2021 15:16:46 | 445 | 93,5 | 345 | 94,5 | 100 | 101,0 | 106,0 | 230 | 107,0 | 8 224 | 112,0 | 8 674 |
| 22.06.2021 15:16:46 | 445 | 93,5 | 345 | 94,5 | 100 | 101,0 | 106,0 | 230 | 107,0 | 8 224 | 112,0 | 8 674 |
| 22.06.2021 10:12:29 | 645 | 94,5 | 400 | 101,0 | 300 | 102,0 | 106,0 | 230 | 107,0 | 8 224 | 112,0 | 8 674 |
| 22.06.2021 09:58:05 | 645 | 94,5 | 400 | 101,0 | 300 | 102,0 | 106,0 | 230 | 107,0 | 524 | 112,0 | 974 |
| 22.06.2021 09:58:05 | 645 | 94,5 | 400 | 101,0 | 300 | 102,0 | 106,0 | 230 | 107,0 | 524 | 112,0 | 974 |
| 22.06.2021 09:58:05 | 645 | 94,5 | 400 | 95,0 | 300 | 102,0 | 106,0 | 230 | 107,0 | 524 | 112,0 | 974 |
| 22.06.2021 09:58:05 | 645 | 94,5 | 400 | 95,0 | 300 | 102,0 | 106,0 | 230 | 107,0 | 524 | 112,0 | 974 |
| 22.06.2021 09:13:23 | 445 | 93,5 | 345 | 94,5 | 100 | 95,0 | 106,0 | 230 | 107,0 | 524 | 112,0 | 974 |
| 22.06.2021 09:13:23 | 445 | 93,5 | 345 | 94,5 | 100 | 95,0 | 106,0 | 230 | 107,0 | 524 | 112,0 | 974 |
| 22.06.2021 09:13:23 | 445 | 93,5 | 345 | 94,5 | 100 | 101,0 | 106,0 | 230 | 107,0 | 524 | 112,0 | 974 |
| 22.06.2021 09:12:37 | 545 | 94,5 | 300 | 100,0 | 100 | 101,0 | 106,0 | 230 | 107,0 | 524 | 112,0 | 974 |
| 22.06.2021 09:12:37 | 545 | 94,5 | 300 | 100,0 | 100 | 101,0 | 106,0 | 230 | 107,0 | 524 | 112,0 | 974 |
| 22.06.2021 09:00:10 | 445 | 93,5 | 345 | 94,5 | 100 | 95,0 | 106,0 | 230 | 107,0 | 524 | 112,0 | 974 |
| 21.06.2021 19:09:07 | 445 | 93,5 | 345 | 94,5 | 100 | 95,0 | 106,0 | 230 | 107,0 | 524 | 112,0 | 974 |
| 21.06.2021 19:09:07 | 445 | 93,5 | 345 | 94,5 | 100 | 95,0 | 106,0 | 230 | 107,0 | 524 | 112,0 | 974 |
| 21.06.2021 17:05:09 | 540 | 94,5 | 295 | 101,0 | 195 | 102,0 | 106,0 | 230 | 107,0 | 524 | 112,0 | 974 |
| 21.06.2021 11:07:46 | 540 | 94,5 | 295 | 101,0 | 195 | 102,0 | 106,0 | 230 | 107,0 | 524 | 112,0 | 974 |
| 21.06.2021 11:07:46 | 540 | 94,5 | 295 | 101,0 | 195 | 102,0 | 106,0 | 230 | 107,0 | 524 | 112,0 | 974 |
| 21.06.2021 11:07:46 | 540 | 94,5 | 295 | 95,0 | 195 | 102,0 | 106,0 | 230 | 107,0 | 524 | 112,0 | 974 |
| 21.06.2021 11:07:46 | 540 | 94,5 | 295 | 95,0 | 195 | 102,0 | 106,0 | 230 | 107,0 | 524 | 112,0 | 974 |
| 21.06.2021 09:00:07 | 445 | 93,5 | 345 | 94,5 | 100 | 95,0 | 106,0 | 230 | 107,0 | 524 | 112,0 | 974 |
| 18.06.2021 17:20:16 | 0 | 0,0 | 200 | 93,5 | 100 | 94,0 | 106,0 | 230 | 107,0 | 524 | 112,0 | 974 |
| 18.06.2021 17:20:16 | 0 | 0,0 | 200 | 93,5 | 100 | 94,0 | 106,0 | 230 | 107,0 | 524 | 112,0 | 974 |
| 18.06.2021 17:05:09 | 1 000 | 97,0 | 900 | 101,0 | 800 | 102,0 | 106,0 | 230 | 107,0 | 524 | 112,0 | 974 |
| 18.06.2021 16:22:06 | 1 000 | 97,0 | 900 | 101,0 | 800 | 102,0 | 106,0 | 230 | 107,0 | 524 | 112,0 | 974 |
| 18.06.2021 16:22:06 | 1 000 | 97,0 | 900 | 101,0 | 800 | 102,0 | 106,0 | 230 | 107,0 | 524 | 112,0 | 974 |
| 18.06.2021 12:25:49 | 1 099 | 101,0 | 999 | 102,0 | 199 | 103,0 | 106,0 | 230 | 107,0 | 524 | 112,0 | 974 |
| 18.06.2021 12:25:49 | 1 099 | 101,0 | 999 | 102,0 | 199 | 103,0 | 106,0 | 230 | 107,0 | 524 | 112,0 | 974 |
| 18.06.2021 09:00:08 | 1 000 | 97,0 | 900 | 101,0 | 800 | 102,0 | 106,0 | 230 | 107,0 | 524 | 112,0 | 974 |
| 17.06.2021 17:05:09 | 1 000 | 100,0 | 900 | 101,0 | 800 | 102,0 | 106,0 | 230 | 107,0 | 524 | 112,0 | 974 |
| 17.06.2021 09:31:45 | 1 000 | 100,0 | 900 | 101,0 | 800 | 102,0 | 106,0 | 230 | 107,0 | 524 | 112,0 | 974 |
| 17.06.2021 09:00:08 | 1 000 | 100,0 | 900 | 101,0 | 800 | 102,0 | 106,0 | 230 | 107,0 | 524 | 112,0 | 974 |
| 16.06.2021 17:05:10 | 1 000 | 100,0 | 900 | 101,0 | 800 | 102,0 | 106,0 | 230 | 107,0 | 524 | 112,0 | 974 |
| 16.06.2021 16:39:32 | 1 000 | 100,0 | 900 | 101,0 | 800 | 102,0 | 106,0 | 230 | 107,0 | 524 | 112,0 | 974 |
| 16.06.2021 15:10:12 | 1 000 | 100,0 | 900 | 101,0 | 800 | 102,0 | 106,0 | 230 | 107,0 | 524 | 112,0 | 974 |
| 16.06.2021 11:02:29 | 1 000 | 100,0 | 900 | 101,0 | 800 | 102,0 | 106,0 | 230 | 107,0 | 524 | 0,0 | 0 |
| 16.06.2021 11:02:29 | 1 000 | 100,0 | 900 | 101,0 | 800 | 102,0 | 106,0 | 230 | 107,0 | 524 | 0,0 | 0 |
| 16.06.2021 11:01:22 | 1 000 | 100,0 | 900 | 101,0 | 800 | 102,0 | 107,0 | 294 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2021 10:07:56 | 1 000 | 100,0 | 900 | 101,0 | 800 | 102,0 | 107,0 | 294 | 129,0 | 524 | 0,0 | 0 |
| 16.06.2021 10:07:56 | 1 000 | 100,0 | 900 | 101,0 | 800 | 102,0 | 107,0 | 294 | 129,0 | 524 | 0,0 | 0 |
| 16.06.2021 09:41:36 | 1 400 | 101,0 | 1 300 | 102,0 | 500 | 103,0 | 107,0 | 294 | 129,0 | 524 | 0,0 | 0 |
| 16.06.2021 09:40:53 | 1 400 | 101,0 | 1 300 | 102,0 | 500 | 103,0 | 107,0 | 294 | 129,0 | 524 | 0,0 | 0 |
| 16.06.2021 09:00:09 | 1 400 | 101,0 | 1 300 | 102,0 | 500 | 103,0 | 107,0 | 294 | 129,0 | 524 | 0,0 | 0 |