RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.06.2021 11:07:46 | 540 | 94,5 | 295 | 101,0 | 195 | 102,0 | 106,0 | 230 | 107,0 | 524 | 112,0 | 974 |
| 21.06.2021 11:07:46 | 540 | 94,5 | 295 | 101,0 | 195 | 102,0 | 106,0 | 230 | 107,0 | 524 | 112,0 | 974 |
| 21.06.2021 11:07:46 | 540 | 94,5 | 295 | 95,0 | 195 | 102,0 | 106,0 | 230 | 107,0 | 524 | 112,0 | 974 |
| 21.06.2021 11:07:46 | 540 | 94,5 | 295 | 95,0 | 195 | 102,0 | 106,0 | 230 | 107,0 | 524 | 112,0 | 974 |
| 21.06.2021 09:00:07 | 445 | 93,5 | 345 | 94,5 | 100 | 95,0 | 106,0 | 230 | 107,0 | 524 | 112,0 | 974 |
| 18.06.2021 17:20:16 | 0 | 0,0 | 200 | 93,5 | 100 | 94,0 | 106,0 | 230 | 107,0 | 524 | 112,0 | 974 |
| 18.06.2021 17:20:16 | 0 | 0,0 | 200 | 93,5 | 100 | 94,0 | 106,0 | 230 | 107,0 | 524 | 112,0 | 974 |
| 18.06.2021 17:05:09 | 1 000 | 97,0 | 900 | 101,0 | 800 | 102,0 | 106,0 | 230 | 107,0 | 524 | 112,0 | 974 |
| 18.06.2021 16:22:06 | 1 000 | 97,0 | 900 | 101,0 | 800 | 102,0 | 106,0 | 230 | 107,0 | 524 | 112,0 | 974 |
| 18.06.2021 16:22:06 | 1 000 | 97,0 | 900 | 101,0 | 800 | 102,0 | 106,0 | 230 | 107,0 | 524 | 112,0 | 974 |
| 18.06.2021 12:25:49 | 1 099 | 101,0 | 999 | 102,0 | 199 | 103,0 | 106,0 | 230 | 107,0 | 524 | 112,0 | 974 |
| 18.06.2021 12:25:49 | 1 099 | 101,0 | 999 | 102,0 | 199 | 103,0 | 106,0 | 230 | 107,0 | 524 | 112,0 | 974 |
| 18.06.2021 09:00:08 | 1 000 | 97,0 | 900 | 101,0 | 800 | 102,0 | 106,0 | 230 | 107,0 | 524 | 112,0 | 974 |
| 17.06.2021 17:05:09 | 1 000 | 100,0 | 900 | 101,0 | 800 | 102,0 | 106,0 | 230 | 107,0 | 524 | 112,0 | 974 |
| 17.06.2021 09:31:45 | 1 000 | 100,0 | 900 | 101,0 | 800 | 102,0 | 106,0 | 230 | 107,0 | 524 | 112,0 | 974 |
| 17.06.2021 09:00:08 | 1 000 | 100,0 | 900 | 101,0 | 800 | 102,0 | 106,0 | 230 | 107,0 | 524 | 112,0 | 974 |
| 16.06.2021 17:05:10 | 1 000 | 100,0 | 900 | 101,0 | 800 | 102,0 | 106,0 | 230 | 107,0 | 524 | 112,0 | 974 |
| 16.06.2021 16:39:32 | 1 000 | 100,0 | 900 | 101,0 | 800 | 102,0 | 106,0 | 230 | 107,0 | 524 | 112,0 | 974 |
| 16.06.2021 15:10:12 | 1 000 | 100,0 | 900 | 101,0 | 800 | 102,0 | 106,0 | 230 | 107,0 | 524 | 112,0 | 974 |
| 16.06.2021 11:02:29 | 1 000 | 100,0 | 900 | 101,0 | 800 | 102,0 | 106,0 | 230 | 107,0 | 524 | 0,0 | 0 |
| 16.06.2021 11:02:29 | 1 000 | 100,0 | 900 | 101,0 | 800 | 102,0 | 106,0 | 230 | 107,0 | 524 | 0,0 | 0 |
| 16.06.2021 11:01:22 | 1 000 | 100,0 | 900 | 101,0 | 800 | 102,0 | 107,0 | 294 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2021 10:07:56 | 1 000 | 100,0 | 900 | 101,0 | 800 | 102,0 | 107,0 | 294 | 129,0 | 524 | 0,0 | 0 |
| 16.06.2021 10:07:56 | 1 000 | 100,0 | 900 | 101,0 | 800 | 102,0 | 107,0 | 294 | 129,0 | 524 | 0,0 | 0 |
| 16.06.2021 09:41:36 | 1 400 | 101,0 | 1 300 | 102,0 | 500 | 103,0 | 107,0 | 294 | 129,0 | 524 | 0,0 | 0 |
| 16.06.2021 09:40:53 | 1 400 | 101,0 | 1 300 | 102,0 | 500 | 103,0 | 107,0 | 294 | 129,0 | 524 | 0,0 | 0 |
| 16.06.2021 09:00:09 | 1 400 | 101,0 | 1 300 | 102,0 | 500 | 103,0 | 107,0 | 294 | 129,0 | 524 | 0,0 | 0 |
| 15.06.2021 17:05:08 | 1 400 | 101,0 | 1 300 | 102,0 | 500 | 103,0 | 106,0 | 400 | 107,0 | 694 | 129,0 | 924 |
| 15.06.2021 14:58:22 | 1 400 | 101,0 | 1 300 | 102,0 | 500 | 103,0 | 106,0 | 400 | 107,0 | 694 | 129,0 | 924 |
| 15.06.2021 14:58:22 | 1 400 | 101,0 | 1 300 | 102,0 | 500 | 103,0 | 106,0 | 400 | 107,0 | 694 | 129,0 | 924 |
| 15.06.2021 09:00:09 | 1 400 | 101,0 | 1 300 | 102,0 | 500 | 103,0 | 107,0 | 294 | 129,0 | 524 | 0,0 | 0 |
| 14.06.2021 17:03:50 | 1 400 | 101,0 | 1 300 | 102,0 | 500 | 103,0 | 107,0 | 294 | 129,0 | 524 | 0,0 | 0 |
| 14.06.2021 10:41:52 | 1 400 | 101,0 | 1 300 | 102,0 | 500 | 103,0 | 107,0 | 294 | 129,0 | 524 | 0,0 | 0 |
| 14.06.2021 10:41:52 | 1 400 | 101,0 | 1 300 | 102,0 | 500 | 103,0 | 107,0 | 294 | 129,0 | 524 | 0,0 | 0 |
| 14.06.2021 10:41:52 | 1 400 | 101,0 | 1 300 | 102,0 | 500 | 103,0 | 107,0 | 294 | 129,0 | 524 | 0,0 | 0 |
| 14.06.2021 09:00:09 | 1 400 | 101,0 | 1 300 | 102,0 | 500 | 103,0 | 107,0 | 300 | 129,0 | 530 | 0,0 | 0 |
| 11.06.2021 17:04:08 | 1 800 | 101,0 | 1 700 | 102,0 | 600 | 103,0 | 107,0 | 300 | 129,0 | 530 | 0,0 | 0 |
| 11.06.2021 09:00:09 | 1 800 | 101,0 | 1 700 | 102,0 | 600 | 103,0 | 107,0 | 300 | 129,0 | 530 | 0,0 | 0 |
| 10.06.2021 17:04:12 | 1 700 | 101,0 | 1 600 | 102,0 | 500 | 103,0 | 107,0 | 300 | 129,0 | 530 | 0,0 | 0 |
| 10.06.2021 10:04:31 | 1 700 | 101,0 | 1 600 | 102,0 | 500 | 103,0 | 107,0 | 300 | 129,0 | 530 | 0,0 | 0 |
| 10.06.2021 10:04:31 | 1 700 | 101,0 | 1 600 | 102,0 | 500 | 103,0 | 107,0 | 300 | 129,0 | 530 | 0,0 | 0 |
| 10.06.2021 09:00:08 | 1 400 | 99,5 | 1 200 | 101,0 | 1 100 | 102,0 | 107,0 | 300 | 129,0 | 530 | 0,0 | 0 |
| 09.06.2021 17:04:18 | 1 400 | 99,5 | 1 200 | 101,0 | 1 100 | 102,0 | 107,0 | 300 | 129,0 | 530 | 0,0 | 0 |
| 09.06.2021 09:00:09 | 1 400 | 99,5 | 1 200 | 101,0 | 1 100 | 102,0 | 107,0 | 300 | 129,0 | 530 | 0,0 | 0 |
| 08.06.2021 17:04:24 | 1 400 | 99,5 | 1 200 | 101,0 | 1 100 | 102,0 | 107,0 | 300 | 129,0 | 530 | 0,0 | 0 |
| 08.06.2021 12:08:35 | 1 400 | 99,5 | 1 200 | 101,0 | 1 100 | 102,0 | 107,0 | 300 | 129,0 | 530 | 0,0 | 0 |
| 08.06.2021 12:07:48 | 1 400 | 99,5 | 1 200 | 101,0 | 1 100 | 102,0 | 107,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2021 10:00:23 | 1 400 | 99,5 | 1 200 | 101,0 | 1 100 | 102,0 | 107,0 | 300 | 108,0 | 530 | 0,0 | 0 |
| 08.06.2021 09:59:54 | 1 400 | 99,5 | 1 200 | 101,0 | 1 100 | 102,0 | 107,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2021 09:59:54 | 1 400 | 99,5 | 1 200 | 101,0 | 1 100 | 102,0 | 107,0 | 300 | 0,0 | 0 | 0,0 | 0 |