RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.06.2021 10:41:52 | 1 400 | 101,0 | 1 300 | 102,0 | 500 | 103,0 | 107,0 | 294 | 129,0 | 524 | 0,0 | 0 |
| 14.06.2021 10:41:52 | 1 400 | 101,0 | 1 300 | 102,0 | 500 | 103,0 | 107,0 | 294 | 129,0 | 524 | 0,0 | 0 |
| 14.06.2021 10:41:52 | 1 400 | 101,0 | 1 300 | 102,0 | 500 | 103,0 | 107,0 | 294 | 129,0 | 524 | 0,0 | 0 |
| 14.06.2021 09:00:09 | 1 400 | 101,0 | 1 300 | 102,0 | 500 | 103,0 | 107,0 | 300 | 129,0 | 530 | 0,0 | 0 |
| 11.06.2021 17:04:08 | 1 800 | 101,0 | 1 700 | 102,0 | 600 | 103,0 | 107,0 | 300 | 129,0 | 530 | 0,0 | 0 |
| 11.06.2021 09:00:09 | 1 800 | 101,0 | 1 700 | 102,0 | 600 | 103,0 | 107,0 | 300 | 129,0 | 530 | 0,0 | 0 |
| 10.06.2021 17:04:12 | 1 700 | 101,0 | 1 600 | 102,0 | 500 | 103,0 | 107,0 | 300 | 129,0 | 530 | 0,0 | 0 |
| 10.06.2021 10:04:31 | 1 700 | 101,0 | 1 600 | 102,0 | 500 | 103,0 | 107,0 | 300 | 129,0 | 530 | 0,0 | 0 |
| 10.06.2021 10:04:31 | 1 700 | 101,0 | 1 600 | 102,0 | 500 | 103,0 | 107,0 | 300 | 129,0 | 530 | 0,0 | 0 |
| 10.06.2021 09:00:08 | 1 400 | 99,5 | 1 200 | 101,0 | 1 100 | 102,0 | 107,0 | 300 | 129,0 | 530 | 0,0 | 0 |
| 09.06.2021 17:04:18 | 1 400 | 99,5 | 1 200 | 101,0 | 1 100 | 102,0 | 107,0 | 300 | 129,0 | 530 | 0,0 | 0 |
| 09.06.2021 09:00:09 | 1 400 | 99,5 | 1 200 | 101,0 | 1 100 | 102,0 | 107,0 | 300 | 129,0 | 530 | 0,0 | 0 |
| 08.06.2021 17:04:24 | 1 400 | 99,5 | 1 200 | 101,0 | 1 100 | 102,0 | 107,0 | 300 | 129,0 | 530 | 0,0 | 0 |
| 08.06.2021 12:08:35 | 1 400 | 99,5 | 1 200 | 101,0 | 1 100 | 102,0 | 107,0 | 300 | 129,0 | 530 | 0,0 | 0 |
| 08.06.2021 12:07:48 | 1 400 | 99,5 | 1 200 | 101,0 | 1 100 | 102,0 | 107,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2021 10:00:23 | 1 400 | 99,5 | 1 200 | 101,0 | 1 100 | 102,0 | 107,0 | 300 | 108,0 | 530 | 0,0 | 0 |
| 08.06.2021 09:59:54 | 1 400 | 99,5 | 1 200 | 101,0 | 1 100 | 102,0 | 107,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2021 09:59:54 | 1 400 | 99,5 | 1 200 | 101,0 | 1 100 | 102,0 | 107,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2021 09:59:29 | 1 400 | 99,5 | 1 200 | 101,0 | 1 100 | 102,0 | 107,0 | 530 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2021 09:59:29 | 1 400 | 99,5 | 1 200 | 101,0 | 1 100 | 102,0 | 107,0 | 530 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2021 09:58:49 | 1 400 | 99,5 | 1 200 | 101,0 | 1 100 | 102,0 | 107,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2021 09:00:09 | 1 400 | 99,5 | 1 200 | 101,0 | 1 100 | 102,0 | 107,0 | 300 | 139,0 | 530 | 0,0 | 0 |
| 07.06.2021 17:04:29 | 1 400 | 99,5 | 1 200 | 101,0 | 1 100 | 102,0 | 107,0 | 300 | 139,0 | 530 | 0,0 | 0 |
| 07.06.2021 13:17:05 | 1 400 | 99,5 | 1 200 | 101,0 | 1 100 | 102,0 | 107,0 | 300 | 139,0 | 530 | 0,0 | 0 |
| 07.06.2021 13:17:05 | 1 400 | 99,5 | 1 200 | 101,0 | 1 100 | 102,0 | 107,0 | 300 | 139,0 | 530 | 0,0 | 0 |
| 07.06.2021 13:17:05 | 1 400 | 99,5 | 1 200 | 101,0 | 1 100 | 102,0 | 107,0 | 300 | 139,0 | 530 | 0,0 | 0 |
| 07.06.2021 13:09:56 | 1 600 | 101,0 | 1 500 | 102,0 | 400 | 105,0 | 107,0 | 300 | 139,0 | 530 | 0,0 | 0 |
| 07.06.2021 12:36:06 | 1 600 | 101,0 | 1 500 | 102,0 | 400 | 105,0 | 107,0 | 300 | 139,0 | 530 | 0,0 | 0 |
| 07.06.2021 12:36:06 | 1 600 | 101,0 | 1 500 | 102,0 | 400 | 105,0 | 107,0 | 300 | 139,0 | 530 | 0,0 | 0 |
| 07.06.2021 12:34:13 | 1 400 | 99,5 | 1 200 | 101,0 | 1 100 | 102,0 | 107,0 | 300 | 139,0 | 530 | 0,0 | 0 |
| 07.06.2021 12:24:41 | 1 400 | 99,5 | 1 200 | 101,0 | 1 100 | 102,0 | 107,0 | 300 | 139,0 | 530 | 0,0 | 0 |
| 07.06.2021 11:27:40 | 1 400 | 99,5 | 1 200 | 101,0 | 1 100 | 102,0 | 107,0 | 300 | 139,0 | 530 | 0,0 | 0 |
| 07.06.2021 11:27:40 | 1 400 | 99,5 | 1 200 | 101,0 | 1 100 | 102,0 | 107,0 | 300 | 139,0 | 530 | 0,0 | 0 |
| 07.06.2021 09:23:12 | 600 | 99,5 | 400 | 101,0 | 300 | 102,0 | 107,0 | 300 | 139,0 | 530 | 0,0 | 0 |
| 07.06.2021 09:23:12 | 600 | 99,5 | 400 | 101,0 | 300 | 102,0 | 107,0 | 300 | 139,0 | 530 | 0,0 | 0 |
| 07.06.2021 09:14:32 | 700 | 101,0 | 600 | 102,0 | 300 | 103,0 | 107,0 | 300 | 139,0 | 530 | 0,0 | 0 |
| 07.06.2021 09:00:08 | 700 | 101,0 | 600 | 102,0 | 300 | 103,0 | 107,0 | 300 | 139,0 | 530 | 0,0 | 0 |
| 04.06.2021 17:04:46 | 700 | 101,0 | 600 | 102,0 | 300 | 103,0 | 107,0 | 300 | 139,0 | 530 | 0,0 | 0 |
| 04.06.2021 10:58:47 | 700 | 101,0 | 600 | 102,0 | 300 | 103,0 | 107,0 | 300 | 139,0 | 530 | 0,0 | 0 |
| 04.06.2021 10:58:47 | 700 | 101,0 | 600 | 102,0 | 300 | 103,0 | 107,0 | 300 | 139,0 | 530 | 0,0 | 0 |
| 04.06.2021 10:46:01 | 500 | 100,0 | 400 | 101,0 | 300 | 102,0 | 107,0 | 300 | 139,0 | 530 | 0,0 | 0 |
| 04.06.2021 10:46:01 | 500 | 100,0 | 400 | 101,0 | 300 | 102,0 | 107,0 | 300 | 139,0 | 530 | 0,0 | 0 |
| 04.06.2021 10:46:01 | 500 | 100,0 | 400 | 101,0 | 300 | 102,0 | 107,0 | 300 | 139,0 | 530 | 0,0 | 0 |
| 04.06.2021 09:45:59 | 930 | 101,0 | 830 | 102,0 | 530 | 104,0 | 107,0 | 300 | 139,0 | 530 | 0,0 | 0 |
| 04.06.2021 09:44:24 | 930 | 101,0 | 830 | 102,0 | 530 | 104,0 | 107,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2021 09:44:24 | 930 | 101,0 | 830 | 102,0 | 530 | 104,0 | 107,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2021 09:11:48 | 930 | 101,0 | 830 | 102,0 | 530 | 104,0 | 107,0 | 530 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2021 09:11:48 | 930 | 101,0 | 830 | 102,0 | 530 | 104,0 | 107,0 | 530 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2021 09:00:07 | 500 | 100,0 | 400 | 101,0 | 300 | 102,0 | 107,0 | 530 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2021 17:04:51 | 500 | 100,0 | 400 | 101,0 | 300 | 102,0 | 107,0 | 530 | 108,0 | 785 | 0,0 | 0 |