RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2021 14:03:36 | 500 | 100,0 | 400 | 101,0 | 300 | 102,0 | 106,0 | 230 | 108,0 | 485 | 0,0 | 0 |
| 01.06.2021 14:03:36 | 500 | 100,0 | 400 | 101,0 | 300 | 102,0 | 106,0 | 230 | 108,0 | 485 | 0,0 | 0 |
| 01.06.2021 14:03:36 | 500 | 100,0 | 400 | 101,0 | 300 | 102,0 | 106,0 | 230 | 108,0 | 485 | 0,0 | 0 |
| 01.06.2021 10:59:26 | 500 | 100,0 | 400 | 101,0 | 300 | 102,0 | 106,0 | 830 | 108,0 | 1 085 | 0,0 | 0 |
| 01.06.2021 10:33:52 | 500 | 100,0 | 400 | 101,0 | 300 | 102,0 | 106,0 | 830 | 108,0 | 1 085 | 0,0 | 0 |
| 01.06.2021 10:24:36 | 500 | 100,0 | 400 | 101,0 | 300 | 102,0 | 106,0 | 830 | 108,0 | 1 085 | 0,0 | 0 |
| 01.06.2021 10:18:06 | 500 | 100,0 | 400 | 101,0 | 300 | 102,0 | 106,0 | 830 | 108,0 | 1 085 | 0,0 | 0 |
| 01.06.2021 10:17:44 | 600 | 99,5 | 400 | 101,0 | 300 | 102,0 | 106,0 | 830 | 108,0 | 1 085 | 0,0 | 0 |
| 01.06.2021 09:50:59 | 600 | 99,5 | 400 | 101,0 | 300 | 102,0 | 106,0 | 830 | 108,0 | 1 085 | 0,0 | 0 |
| 01.06.2021 09:44:24 | 600 | 99,5 | 400 | 101,0 | 300 | 102,0 | 106,0 | 830 | 108,0 | 1 085 | 0,0 | 0 |
| 01.06.2021 09:18:36 | 600 | 99,5 | 400 | 101,0 | 300 | 102,0 | 106,0 | 830 | 108,0 | 1 085 | 0,0 | 0 |
| 01.06.2021 09:18:36 | 600 | 99,5 | 400 | 101,0 | 300 | 102,0 | 106,0 | 830 | 108,0 | 1 085 | 0,0 | 0 |
| 01.06.2021 09:17:14 | 600 | 99,5 | 400 | 101,0 | 300 | 102,0 | 106,0 | 390 | 108,0 | 645 | 0,0 | 0 |
| 01.06.2021 09:17:14 | 600 | 99,5 | 400 | 101,0 | 300 | 102,0 | 106,0 | 390 | 108,0 | 645 | 0,0 | 0 |
| 01.06.2021 09:00:07 | 600 | 99,5 | 400 | 101,0 | 300 | 102,0 | 105,0 | 440 | 106,0 | 830 | 108,0 | 1 085 |
| 31.05.2021 17:05:05 | 625 | 102,0 | 325 | 103,0 | 125 | 104,0 | 105,0 | 440 | 106,0 | 830 | 108,0 | 1 085 |
| 31.05.2021 13:28:42 | 625 | 102,0 | 325 | 103,0 | 125 | 104,0 | 105,0 | 440 | 106,0 | 830 | 108,0 | 1 085 |
| 31.05.2021 13:28:42 | 625 | 102,0 | 325 | 103,0 | 125 | 104,0 | 105,0 | 440 | 106,0 | 830 | 108,0 | 1 085 |
| 31.05.2021 13:28:42 | 600 | 101,0 | 500 | 102,0 | 200 | 103,0 | 105,0 | 440 | 106,0 | 830 | 108,0 | 1 085 |
| 31.05.2021 13:28:42 | 600 | 101,0 | 500 | 102,0 | 200 | 103,0 | 105,0 | 440 | 106,0 | 830 | 108,0 | 1 085 |
| 31.05.2021 13:28:42 | 600 | 101,0 | 500 | 102,0 | 200 | 103,0 | 105,0 | 440 | 106,0 | 830 | 108,0 | 1 085 |
| 31.05.2021 09:22:29 | 600 | 101,0 | 500 | 102,0 | 200 | 103,0 | 104,0 | 75 | 105,0 | 515 | 106,0 | 905 |
| 31.05.2021 09:22:29 | 600 | 101,0 | 500 | 102,0 | 200 | 103,0 | 104,0 | 75 | 105,0 | 515 | 106,0 | 905 |
| 31.05.2021 09:00:09 | 600 | 99,5 | 400 | 101,0 | 300 | 102,0 | 104,0 | 75 | 105,0 | 515 | 106,0 | 905 |
| 28.05.2021 17:05:08 | 700 | 101,0 | 600 | 102,0 | 300 | 103,0 | 104,0 | 75 | 105,0 | 515 | 106,0 | 905 |
| 28.05.2021 15:38:04 | 700 | 101,0 | 600 | 102,0 | 300 | 103,0 | 104,0 | 75 | 105,0 | 515 | 106,0 | 905 |
| 28.05.2021 15:38:04 | 700 | 101,0 | 600 | 102,0 | 300 | 103,0 | 104,0 | 75 | 105,0 | 515 | 106,0 | 905 |
| 28.05.2021 10:35:54 | 500 | 101,0 | 400 | 102,0 | 100 | 103,0 | 104,0 | 75 | 105,0 | 515 | 106,0 | 905 |
| 28.05.2021 10:35:54 | 500 | 101,0 | 400 | 102,0 | 100 | 103,0 | 104,0 | 75 | 105,0 | 515 | 106,0 | 905 |
| 28.05.2021 09:00:08 | 600 | 99,5 | 400 | 101,0 | 300 | 102,0 | 104,0 | 75 | 105,0 | 515 | 106,0 | 905 |
| 27.05.2021 20:26:04 | 320 | 98,0 | 300 | 99,5 | 100 | 100,0 | 104,0 | 75 | 105,0 | 515 | 106,0 | 905 |
| 27.05.2021 20:26:04 | 320 | 98,0 | 300 | 99,5 | 100 | 100,0 | 104,0 | 75 | 105,0 | 515 | 106,0 | 905 |
| 27.05.2021 17:05:08 | 620 | 98,0 | 600 | 99,5 | 400 | 101,0 | 104,0 | 75 | 105,0 | 515 | 106,0 | 905 |
| 27.05.2021 14:55:27 | 620 | 98,0 | 600 | 99,5 | 400 | 101,0 | 104,0 | 75 | 105,0 | 515 | 106,0 | 905 |
| 27.05.2021 14:55:27 | 620 | 98,0 | 600 | 99,5 | 400 | 101,0 | 104,0 | 75 | 105,0 | 515 | 106,0 | 905 |
| 27.05.2021 09:00:09 | 620 | 98,0 | 600 | 99,5 | 400 | 101,0 | 104,0 | 75 | 105,0 | 515 | 106,0 | 905 |
| 26.05.2021 17:05:09 | 620 | 98,0 | 600 | 99,5 | 400 | 101,0 | 104,0 | 75 | 105,0 | 515 | 106,0 | 905 |
| 26.05.2021 09:00:08 | 620 | 98,0 | 600 | 99,5 | 400 | 101,0 | 104,0 | 75 | 105,0 | 515 | 106,0 | 905 |
| 25.05.2021 17:05:09 | 700 | 99,5 | 500 | 101,0 | 100 | 103,0 | 104,0 | 75 | 105,0 | 515 | 106,0 | 905 |
| 25.05.2021 14:52:16 | 700 | 99,5 | 500 | 101,0 | 100 | 103,0 | 104,0 | 75 | 105,0 | 515 | 106,0 | 905 |
| 25.05.2021 14:52:16 | 700 | 99,5 | 500 | 101,0 | 100 | 103,0 | 104,0 | 75 | 105,0 | 515 | 106,0 | 905 |
| 25.05.2021 14:52:16 | 700 | 99,5 | 500 | 101,0 | 100 | 103,0 | 104,0 | 75 | 105,0 | 515 | 106,0 | 905 |
| 25.05.2021 14:25:22 | 700 | 99,5 | 500 | 101,0 | 100 | 103,0 | 104,0 | 77 | 105,0 | 517 | 106,0 | 907 |
| 25.05.2021 14:25:22 | 700 | 99,5 | 500 | 101,0 | 100 | 103,0 | 104,0 | 77 | 105,0 | 517 | 106,0 | 907 |
| 25.05.2021 14:24:50 | 620 | 98,0 | 600 | 99,5 | 400 | 101,0 | 104,0 | 77 | 105,0 | 517 | 106,0 | 907 |
| 25.05.2021 14:24:50 | 620 | 98,0 | 600 | 99,5 | 400 | 101,0 | 104,0 | 77 | 105,0 | 517 | 106,0 | 907 |
| 25.05.2021 14:19:01 | 700 | 99,5 | 500 | 101,0 | 100 | 102,0 | 104,0 | 77 | 105,0 | 517 | 106,0 | 907 |
| 25.05.2021 14:19:01 | 700 | 99,5 | 500 | 101,0 | 100 | 102,0 | 104,0 | 77 | 105,0 | 517 | 106,0 | 907 |
| 25.05.2021 14:19:01 | 700 | 99,5 | 500 | 101,0 | 100 | 102,0 | 105,0 | 517 | 106,0 | 907 | 108,0 | 1 162 |
| 25.05.2021 14:19:01 | 700 | 99,5 | 500 | 101,0 | 100 | 102,0 | 105,0 | 517 | 106,0 | 907 | 108,0 | 1 162 |