RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2021 13:30:56 | 300 | 99,0 | 200 | 101,0 | 100 | 102,0 | 105,0 | 77 | 106,0 | 467 | 108,0 | 722 |
| 19.05.2021 13:30:56 | 300 | 99,0 | 200 | 101,0 | 100 | 102,0 | 105,0 | 77 | 106,0 | 467 | 108,0 | 722 |
| 19.05.2021 13:30:56 | 300 | 99,0 | 200 | 101,0 | 100 | 102,0 | 105,0 | 77 | 106,0 | 467 | 108,0 | 722 |
| 19.05.2021 12:48:44 | 300 | 99,0 | 200 | 101,0 | 100 | 102,0 | 105,0 | 80 | 106,0 | 470 | 108,0 | 725 |
| 19.05.2021 10:32:35 | 220 | 98,0 | 200 | 101,0 | 100 | 102,0 | 105,0 | 80 | 106,0 | 470 | 108,0 | 725 |
| 19.05.2021 10:32:35 | 220 | 98,0 | 200 | 101,0 | 100 | 102,0 | 105,0 | 80 | 106,0 | 470 | 108,0 | 725 |
| 19.05.2021 10:32:35 | 220 | 96,5 | 120 | 98,0 | 100 | 102,0 | 105,0 | 80 | 106,0 | 470 | 108,0 | 725 |
| 19.05.2021 10:32:35 | 220 | 96,5 | 120 | 98,0 | 100 | 102,0 | 105,0 | 80 | 106,0 | 470 | 108,0 | 725 |
| 19.05.2021 09:21:03 | 365 | 96,0 | 120 | 96,5 | 20 | 98,0 | 105,0 | 80 | 106,0 | 470 | 108,0 | 725 |
| 19.05.2021 09:21:03 | 365 | 96,0 | 120 | 96,5 | 20 | 98,0 | 105,0 | 80 | 106,0 | 470 | 108,0 | 725 |
| 19.05.2021 09:21:03 | 365 | 95,5 | 265 | 96,0 | 20 | 98,0 | 105,0 | 80 | 106,0 | 470 | 108,0 | 725 |
| 19.05.2021 09:19:36 | 1 120 | 95,0 | 120 | 95,5 | 20 | 98,0 | 105,0 | 80 | 106,0 | 470 | 108,0 | 725 |
| 19.05.2021 09:19:36 | 1 120 | 95,0 | 120 | 95,5 | 20 | 98,0 | 105,0 | 80 | 106,0 | 470 | 108,0 | 725 |
| 19.05.2021 09:19:36 | 1 120 | 95,0 | 120 | 98,0 | 100 | 99,0 | 105,0 | 80 | 106,0 | 470 | 108,0 | 725 |
| 19.05.2021 09:18:38 | 365 | 98,0 | 345 | 98,5 | 100 | 99,0 | 105,0 | 80 | 106,0 | 470 | 108,0 | 725 |
| 19.05.2021 09:18:38 | 365 | 98,0 | 345 | 98,5 | 100 | 99,0 | 105,0 | 80 | 106,0 | 470 | 108,0 | 725 |
| 19.05.2021 09:18:37 | 365 | 95,5 | 265 | 98,0 | 245 | 98,5 | 105,0 | 80 | 106,0 | 470 | 108,0 | 725 |
| 19.05.2021 09:18:37 | 365 | 95,5 | 265 | 98,0 | 245 | 98,5 | 105,0 | 80 | 106,0 | 470 | 108,0 | 725 |
| 19.05.2021 09:17:54 | 1 120 | 95,0 | 120 | 95,5 | 20 | 98,0 | 105,0 | 80 | 106,0 | 470 | 108,0 | 725 |
| 19.05.2021 09:00:09 | 1 365 | 95,0 | 120 | 95,5 | 20 | 98,0 | 105,0 | 80 | 106,0 | 470 | 108,0 | 725 |
| 18.05.2021 17:05:09 | 220 | 98,0 | 200 | 101,0 | 100 | 103,0 | 105,0 | 80 | 106,0 | 470 | 108,0 | 725 |
| 18.05.2021 14:57:09 | 220 | 98,0 | 200 | 101,0 | 100 | 103,0 | 105,0 | 80 | 106,0 | 470 | 108,0 | 725 |
| 18.05.2021 14:08:48 | 220 | 98,0 | 200 | 101,0 | 100 | 103,0 | 105,0 | 80 | 106,0 | 270 | 108,0 | 525 |
| 18.05.2021 13:51:33 | 300 | 101,0 | 200 | 102,0 | 100 | 103,0 | 105,0 | 80 | 106,0 | 270 | 108,0 | 525 |
| 18.05.2021 13:51:33 | 300 | 101,0 | 200 | 102,0 | 100 | 103,0 | 105,0 | 80 | 106,0 | 270 | 108,0 | 525 |
| 18.05.2021 09:00:08 | 220 | 98,0 | 200 | 101,0 | 100 | 102,0 | 105,0 | 80 | 106,0 | 270 | 108,0 | 525 |
| 17.05.2021 17:05:08 | 220 | 98,0 | 200 | 101,0 | 100 | 102,0 | 105,0 | 80 | 106,0 | 270 | 108,0 | 525 |
| 17.05.2021 09:00:09 | 220 | 98,0 | 200 | 101,0 | 100 | 102,0 | 105,0 | 80 | 106,0 | 270 | 108,0 | 525 |
| 14.05.2021 17:05:09 | 700 | 99,0 | 500 | 101,0 | 200 | 102,0 | 105,0 | 80 | 106,0 | 270 | 108,0 | 525 |
| 14.05.2021 11:17:01 | 700 | 99,0 | 500 | 101,0 | 200 | 102,0 | 105,0 | 80 | 106,0 | 270 | 108,0 | 525 |
| 14.05.2021 11:17:01 | 700 | 99,0 | 500 | 101,0 | 200 | 102,0 | 105,0 | 80 | 106,0 | 270 | 108,0 | 525 |
| 14.05.2021 09:30:20 | 600 | 99,0 | 400 | 101,0 | 100 | 102,0 | 105,0 | 80 | 106,0 | 270 | 108,0 | 525 |
| 14.05.2021 09:30:20 | 600 | 99,0 | 400 | 101,0 | 100 | 102,0 | 105,0 | 80 | 106,0 | 270 | 108,0 | 525 |
| 14.05.2021 09:00:08 | 520 | 98,0 | 500 | 99,0 | 300 | 101,0 | 105,0 | 80 | 106,0 | 270 | 108,0 | 525 |
| 13.05.2021 17:05:09 | 600 | 99,0 | 400 | 101,0 | 100 | 102,0 | 105,0 | 80 | 106,0 | 270 | 108,0 | 525 |
| 13.05.2021 13:54:28 | 600 | 99,0 | 400 | 101,0 | 100 | 102,0 | 105,0 | 80 | 106,0 | 270 | 108,0 | 525 |
| 13.05.2021 09:47:28 | 600 | 99,0 | 400 | 101,0 | 100 | 102,0 | 105,0 | 80 | 106,0 | 270 | 108,0 | 525 |
| 13.05.2021 09:47:28 | 600 | 99,0 | 400 | 101,0 | 100 | 102,0 | 105,0 | 80 | 106,0 | 270 | 108,0 | 525 |
| 13.05.2021 09:00:07 | 520 | 98,0 | 500 | 99,0 | 300 | 101,0 | 105,0 | 80 | 106,0 | 270 | 108,0 | 525 |
| 12.05.2021 17:05:09 | 600 | 99,0 | 400 | 101,0 | 100 | 102,0 | 105,0 | 80 | 106,0 | 270 | 108,0 | 525 |
| 12.05.2021 15:36:49 | 600 | 99,0 | 400 | 101,0 | 100 | 102,0 | 105,0 | 80 | 106,0 | 270 | 108,0 | 525 |
| 12.05.2021 15:36:49 | 600 | 99,0 | 400 | 101,0 | 100 | 102,0 | 105,0 | 80 | 106,0 | 270 | 108,0 | 525 |
| 12.05.2021 14:25:39 | 520 | 98,0 | 500 | 99,0 | 300 | 101,0 | 105,0 | 80 | 106,0 | 270 | 108,0 | 525 |
| 12.05.2021 14:25:39 | 520 | 98,0 | 500 | 99,0 | 300 | 101,0 | 105,0 | 80 | 106,0 | 270 | 108,0 | 525 |
| 12.05.2021 14:25:39 | 520 | 98,0 | 500 | 99,0 | 300 | 101,0 | 104,0 | 80 | 106,0 | 270 | 108,0 | 525 |
| 12.05.2021 14:25:13 | 520 | 98,0 | 500 | 99,0 | 300 | 101,0 | 104,0 | 80 | 105,0 | 90 | 106,0 | 280 |
| 12.05.2021 14:25:13 | 520 | 98,0 | 500 | 99,0 | 300 | 101,0 | 104,0 | 80 | 105,0 | 90 | 106,0 | 280 |
| 12.05.2021 14:25:13 | 520 | 98,0 | 500 | 99,0 | 300 | 101,0 | 104,0 | 80 | 105,0 | 90 | 106,0 | 280 |
| 12.05.2021 14:25:13 | 510 | 99,0 | 310 | 101,0 | 10 | 104,0 | 105,0 | 100 | 106,0 | 290 | 108,0 | 545 |
| 12.05.2021 14:25:13 | 510 | 99,0 | 310 | 101,0 | 10 | 104,0 | 105,0 | 100 | 106,0 | 290 | 108,0 | 545 |