RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2021 15:39:45 | 600 | 99,0 | 400 | 101,0 | 100 | 103,0 | 106,0 | 200 | 108,0 | 455 | 119,0 | 555 |
| 07.05.2021 11:18:36 | 600 | 99,0 | 400 | 101,0 | 100 | 103,0 | 106,0 | 200 | 108,0 | 455 | 119,0 | 555 |
| 07.05.2021 11:18:36 | 600 | 99,0 | 400 | 101,0 | 100 | 103,0 | 106,0 | 200 | 108,0 | 455 | 119,0 | 555 |
| 07.05.2021 11:18:36 | 600 | 99,0 | 400 | 101,0 | 100 | 103,0 | 106,0 | 200 | 118,0 | 455 | 119,0 | 555 |
| 07.05.2021 11:18:36 | 600 | 99,0 | 400 | 101,0 | 100 | 103,0 | 106,0 | 200 | 118,0 | 455 | 119,0 | 555 |
| 07.05.2021 09:35:38 | 600 | 99,0 | 400 | 101,0 | 100 | 103,0 | 118,0 | 255 | 119,0 | 355 | 153,0 | 795 |
| 07.05.2021 09:35:38 | 600 | 99,0 | 400 | 101,0 | 100 | 103,0 | 118,0 | 255 | 119,0 | 355 | 153,0 | 795 |
| 07.05.2021 09:24:50 | 520 | 98,0 | 500 | 99,0 | 300 | 101,0 | 118,0 | 255 | 119,0 | 355 | 153,0 | 795 |
| 07.05.2021 09:24:50 | 520 | 98,0 | 500 | 99,0 | 300 | 101,0 | 118,0 | 255 | 119,0 | 355 | 153,0 | 795 |
| 07.05.2021 09:24:50 | 500 | 99,0 | 300 | 99,5 | 200 | 101,0 | 118,0 | 255 | 119,0 | 355 | 153,0 | 795 |
| 07.05.2021 09:24:50 | 500 | 99,0 | 300 | 99,5 | 200 | 101,0 | 118,0 | 255 | 119,0 | 355 | 153,0 | 795 |
| 07.05.2021 09:21:23 | 320 | 98,0 | 300 | 99,0 | 100 | 99,5 | 118,0 | 255 | 119,0 | 355 | 153,0 | 795 |
| 07.05.2021 09:04:03 | 520 | 98,0 | 300 | 99,0 | 100 | 99,5 | 118,0 | 255 | 119,0 | 355 | 153,0 | 795 |
| 07.05.2021 09:04:03 | 520 | 98,0 | 300 | 99,0 | 100 | 99,5 | 118,0 | 255 | 119,0 | 355 | 153,0 | 795 |
| 07.05.2021 09:04:03 | 520 | 98,0 | 300 | 99,0 | 100 | 99,5 | 108,0 | 255 | 119,0 | 355 | 153,0 | 795 |
| 07.05.2021 09:04:03 | 520 | 98,0 | 300 | 99,0 | 100 | 99,5 | 108,0 | 255 | 119,0 | 355 | 153,0 | 795 |
| 07.05.2021 09:04:03 | 520 | 98,0 | 300 | 99,0 | 100 | 99,5 | 108,0 | 255 | 119,0 | 355 | 153,0 | 795 |
| 07.05.2021 09:00:08 | 520 | 98,0 | 300 | 99,0 | 100 | 99,5 | 105,0 | 200 | 108,0 | 455 | 119,0 | 555 |
| 06.05.2021 17:05:09 | 520 | 98,0 | 300 | 99,0 | 100 | 99,5 | 105,0 | 200 | 108,0 | 455 | 119,0 | 555 |
| 06.05.2021 15:24:31 | 520 | 98,0 | 300 | 99,0 | 100 | 99,5 | 105,0 | 200 | 108,0 | 455 | 119,0 | 555 |
| 06.05.2021 15:24:31 | 520 | 98,0 | 300 | 99,0 | 100 | 99,5 | 105,0 | 200 | 108,0 | 455 | 119,0 | 555 |
| 06.05.2021 15:24:31 | 520 | 98,0 | 300 | 99,0 | 100 | 99,5 | 105,0 | 200 | 118,0 | 455 | 119,0 | 555 |
| 06.05.2021 15:24:31 | 520 | 98,0 | 300 | 99,0 | 100 | 99,5 | 105,0 | 200 | 118,0 | 455 | 119,0 | 555 |
| 06.05.2021 14:53:08 | 520 | 98,0 | 300 | 99,0 | 100 | 99,5 | 118,0 | 255 | 119,0 | 355 | 153,0 | 795 |
| 06.05.2021 14:53:08 | 520 | 98,0 | 300 | 99,0 | 100 | 99,5 | 118,0 | 255 | 119,0 | 355 | 153,0 | 795 |
| 06.05.2021 14:53:08 | 520 | 98,0 | 300 | 98,5 | 200 | 99,0 | 118,0 | 255 | 119,0 | 355 | 153,0 | 795 |
| 06.05.2021 14:53:08 | 520 | 98,0 | 300 | 98,5 | 200 | 99,0 | 118,0 | 255 | 119,0 | 355 | 153,0 | 795 |
| 06.05.2021 14:52:17 | 1 565 | 95,0 | 320 | 98,0 | 100 | 98,5 | 118,0 | 255 | 119,0 | 355 | 153,0 | 795 |
| 06.05.2021 14:52:17 | 1 565 | 95,0 | 320 | 98,0 | 100 | 98,5 | 118,0 | 255 | 119,0 | 355 | 153,0 | 795 |
| 06.05.2021 14:52:17 | 1 565 | 95,0 | 320 | 98,0 | 100 | 101,0 | 118,0 | 255 | 119,0 | 355 | 153,0 | 795 |
| 06.05.2021 11:00:33 | 520 | 98,0 | 300 | 100,0 | 100 | 101,0 | 118,0 | 255 | 119,0 | 355 | 153,0 | 795 |
| 06.05.2021 11:00:33 | 520 | 98,0 | 300 | 100,0 | 100 | 101,0 | 118,0 | 255 | 119,0 | 355 | 153,0 | 795 |
| 06.05.2021 09:00:09 | 520 | 98,0 | 300 | 100,0 | 100 | 101,0 | 123,0 | 255 | 153,0 | 695 | 0,0 | 0 |
| 05.05.2021 17:05:09 | 400 | 100,0 | 200 | 101,0 | 100 | 102,0 | 123,0 | 255 | 153,0 | 695 | 0,0 | 0 |
| 05.05.2021 11:42:22 | 400 | 100,0 | 200 | 101,0 | 100 | 102,0 | 123,0 | 255 | 153,0 | 695 | 0,0 | 0 |
| 05.05.2021 10:55:48 | 550 | 99,0 | 200 | 101,0 | 100 | 102,0 | 123,0 | 255 | 153,0 | 695 | 0,0 | 0 |
| 05.05.2021 10:55:48 | 550 | 99,0 | 200 | 101,0 | 100 | 102,0 | 123,0 | 255 | 153,0 | 695 | 0,0 | 0 |
| 05.05.2021 10:55:48 | 550 | 99,0 | 200 | 99,5 | 100 | 102,0 | 123,0 | 255 | 153,0 | 695 | 0,0 | 0 |
| 05.05.2021 10:55:48 | 550 | 99,0 | 200 | 99,5 | 100 | 102,0 | 123,0 | 255 | 153,0 | 695 | 0,0 | 0 |
| 05.05.2021 10:13:49 | 670 | 98,0 | 450 | 99,0 | 100 | 99,5 | 123,0 | 255 | 153,0 | 695 | 0,0 | 0 |
| 05.05.2021 10:13:49 | 670 | 98,0 | 450 | 99,0 | 100 | 99,5 | 123,0 | 255 | 153,0 | 695 | 0,0 | 0 |
| 05.05.2021 10:12:52 | 460 | 99,0 | 110 | 99,5 | 10 | 100,0 | 123,0 | 255 | 153,0 | 695 | 0,0 | 0 |
| 05.05.2021 10:12:52 | 460 | 99,0 | 110 | 99,5 | 10 | 100,0 | 123,0 | 255 | 153,0 | 695 | 0,0 | 0 |
| 05.05.2021 10:10:15 | 670 | 98,0 | 450 | 99,0 | 100 | 99,5 | 123,0 | 255 | 153,0 | 695 | 0,0 | 0 |
| 05.05.2021 10:10:15 | 670 | 98,0 | 450 | 99,0 | 100 | 99,5 | 123,0 | 255 | 153,0 | 695 | 0,0 | 0 |
| 05.05.2021 10:10:15 | 670 | 98,0 | 450 | 98,5 | 350 | 99,0 | 123,0 | 255 | 153,0 | 695 | 0,0 | 0 |
| 05.05.2021 10:10:15 | 670 | 98,0 | 450 | 98,5 | 350 | 99,0 | 123,0 | 255 | 153,0 | 695 | 0,0 | 0 |
| 05.05.2021 09:00:09 | 1 565 | 95,0 | 320 | 98,0 | 100 | 98,5 | 123,0 | 255 | 153,0 | 695 | 0,0 | 0 |
| 04.05.2021 17:05:09 | 650 | 99,0 | 200 | 101,0 | 100 | 102,0 | 123,0 | 255 | 153,0 | 695 | 0,0 | 0 |
| 04.05.2021 15:45:36 | 650 | 99,0 | 200 | 101,0 | 100 | 102,0 | 123,0 | 255 | 153,0 | 695 | 0,0 | 0 |